STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 16.4.1997 | 216.00 | +999.99% | 216 | 1 | ||||||||||
| 27.5.1997 | 46.60 | -8.62% | 559 | 12 | ||||||||||
| 19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| 30.4.1997 | 79.00 | -9.19% | 948 | 12 | ||||||||||
| 25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| 19.12.1995 | 97.50 | -1.00% | 1 170 | 12 | ||||||||||
| 11.4.1996 | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| 6.9.1996 | 146.60 | 0.00% | 0 | 0 | 279.00 | -2.00% | 1 395 | 5 | ||||||
| 10.9.1996 | 146.60 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
| 17.7.1996 | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| 23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
| 22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
| 4.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 4 675 | 50 | ||||||
| 13.9.1996 | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||||
| ||||||||||||||
