STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 59.25 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||||
| 14.7.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 69.30 | -10.00% | 11 642 | 168 | ||||||||||
| 30.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 82.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
