STAPO ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	214.00	+9.68%	0	0	513.00	+0.14%	16 836	36
18.12.1996	207.00	0.00%	0	0		0.00%	0
17.12.1996	207.00	0.00%	0	0		0.00%	0
16.12.1996	207.00	-10.00%	0	0		0.00%	0
20.9.1996	195.11	0.00%	0	0	467.00	+10.00%	9 340	20
19.9.1996	195.11	+9.99%	0	0	462.00	+1.00%	40 812	96
20.12.1996	186.30	0.00%	0	0		0.00%	0
19.12.1996	186.30	-10.00%	0	0		0.00%	0
18.9.1996	177.38	0.00%	0	0	420.00	+9.00%	7 560	18
17.9.1996	177.38	0.00%	0	0	416.00	+1.00%	23 070	60
16.9.1996	177.38	+9.99%	0	0		-3.00%	0	0
27.12.1996	167.67	0.00%	0	0		0.00%	0
23.12.1996	167.67	-10.00%	0	0		0.00%	0
13.9.1996	161.26	0.00%	0	0	392.00	+10.00%	5 096	13
12.9.1996	161.26	+10.00%	0	0	357.00	+10.00%	7 140	20
5.4.1994	158.17	+4 999.00%	0	0
31.12.1996	150.91	0.00%	0	0		0.00%	0
30.12.1996	150.91	-9.99%	0	0		0.00%	0
15.5.1996	150.01	0.00%	0	0		0.00%	0	0
14.5.1996	150.01	0.00%	0	0		0.00%	0	0
13.5.1996	150.01	0.00%	0	0		0.00%	0	0
10.5.1996	150.01	0.00%	0	0		+6.00%	0	0
9.5.1996	150.01	+9.99%	0	0		+9.00%	0	0
28.2.1997	147.22	+4.99%	0	0		0.00%	0
11.9.1996	146.60	0.00%	0	0	343.00	+4.00%	22 770	70
10.9.1996	146.60	0.00%	0	0	312.00	0.00%	1 560	5
9.9.1996	146.60	0.00%	0	0		+12.00%	0	0
6.9.1996	146.60	0.00%	0	0	279.00	-2.00%	1 395	5
5.9.1996	146.60	+9.99%	0	0		+3.00%	0	0
6.1.1997	143.37	-4.99%	0	0		0.00%	0
27.2.1997	140.21	0.00%	0	0		0.00%	0
26.2.1997	140.21	0.00%	0	0		0.00%	0
25.2.1997	140.21	+4.99%	0	0		0.00%	0
3.3.1997	139.86	-4.99%	0	0		0.00%	0
7.5.1996	136.38	0.00%	0	0		+10.00%	0	0
6.5.1996	136.38	+9.99%	0	0		0.00%	0	0
7.1.1997	136.21	-4.99%	0	0		0.00%	0
10.7.1996	136.00	0.00%	0	0		0.00%	0	0
9.7.1996	136.00	0.00%	0	0	150.00	0.00%	150	1
8.7.1996	136.00	0.00%	0	0		+13.00%	0	0
4.7.1996	136.00	0.00%	0	0		+16.00%	0	0
3.7.1996	136.00	0.00%	0	0		0.00%	0	0
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	0.00%	0	0		0.00%	0	0
28.6.1996	136.00	0.00%	0	0		0.00%	0	0
27.6.1996	136.00	0.00%	0	0		0.00%	0	0
26.6.1996	136.00	0.00%	0	0		0.00%	0	0
25.6.1996	136.00	0.00%	0	0		0.00%	0	0
24.6.1996	136.00	0.00%	0	0		0.00%	0	0
21.6.1996	136.00	0.00%	0	0		0.00%	0	0
20.6.1996	136.00	0.00%	5 712	42		0.00%	0	0
19.6.1996	136.00	0.00%	0	0		0.00%	0	0
18.6.1996	136.00	0.00%	0	0		0.00%	0	0
17.6.1996	136.00	0.00%	0	0		0.00%	0	0
14.6.1996	136.00	0.00%	0	0		0.00%	0	0
13.6.1996	136.00	0.00%	8 160	60		0.00%	0	0
12.6.1996	136.00	0.00%	0	0		0.00%	0	0
11.6.1996	136.00	0.00%	0	0		0.00%	0	0
10.6.1996	136.00	0.00%	0	0		0.00%	0	0
7.6.1996	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›