STAPO ROKYCANY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	93.17	0.00%	0	0		0.00%	0	0
23.4.1996	93.17	0.00%	0	0		0.00%	0	0
22.4.1996	93.17	+10.00%	0	0		0.00%	0	0
19.4.1996	84.70	0.00%	0	0		0.00%	0	0
18.4.1996	84.70	0.00%	0	0		0.00%	0	0
17.4.1996	84.70	0.00%	0	0		0.00%	0	0
16.4.1996	84.70	0.00%	0	0		0.00%	0	0
15.4.1996	84.70	0.00%	0	0		0.00%	0	0
12.4.1996	84.70	0.00%	0	0		0.00%	0	0
11.4.1996	84.70	+10.00%	0	0	99.00	0.00%	1 188	12
10.4.1996	77.00	0.00%	0	0		0.00%	0	0
9.4.1996	77.00	0.00%	0	0		0.00%	0	0
5.4.1996	77.00	0.00%	0	0		0.00%	0	0
10.7.1996	136.00	0.00%	0	0		0.00%	0	0
9.7.1996	136.00	0.00%	0	0	150.00	0.00%	150	1
8.7.1996	136.00	0.00%	0	0		+13.00%	0	0
4.7.1996	136.00	0.00%	0	0		+16.00%	0	0
3.7.1996	136.00	0.00%	0	0		0.00%	0	0
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	0.00%	0	0		0.00%	0	0
28.6.1996	136.00	0.00%	0	0		0.00%	0	0
27.6.1996	136.00	0.00%	0	0		0.00%	0	0
26.6.1996	136.00	0.00%	0	0		0.00%	0	0
25.6.1996	136.00	0.00%	0	0		0.00%	0	0
24.6.1996	136.00	0.00%	0	0		0.00%	0	0
21.6.1996	136.00	0.00%	0	0		0.00%	0	0
29.1.1997	71.04	-4.98%	0	0		0.00%	0
28.1.1997	74.77	-4.99%	0	0		-0.99%	0
27.1.1997	78.70	-4.99%	0	0		-0.98%	0
24.1.1997	82.84	-4.98%	0	0		-10.00%	0
23.1.1997	87.19	-4.99%	0	0		0.00%	0
22.1.1997	91.77	-5.00%	0	0		0.00%	0
21.1.1997	96.60	+5.00%	0	0			0	0
20.1.1997	92.00	0.00%	0	0		0.00%	0
12.6.1996	136.00	0.00%	0	0		0.00%	0	0
11.6.1996	136.00	0.00%	0	0		0.00%	0	0
10.6.1996	136.00	0.00%	0	0		0.00%	0	0
7.6.1996	136.00	0.00%	0	0		0.00%	0	0
6.6.1996	136.00	0.00%	0	0		0.00%	0	0
5.6.1996	136.00	0.00%	0	0		0.00%	0	0
4.6.1996	136.00	0.00%	0	0		0.00%	0	0
3.6.1996	136.00	0.00%	0	0		0.00%	0	0
31.5.1996	136.00	0.00%	0	0		0.00%	0	0
30.5.1996	136.00	0.00%	0	0		0.00%	0	0
29.5.1996	136.00	0.00%	0	0		0.00%	0	0
28.5.1996	136.00	0.00%	0	0		0.00%	0	0
27.5.1996	136.00	0.00%	0	0		0.00%	0	0
24.5.1996	136.00	0.00%	0	0		0.00%	0	0
23.5.1996	136.00	0.00%	0	0		0.00%	0	0
22.5.1996	136.00	0.00%	0	0		0.00%	0	0
21.5.1996	136.00	0.00%	0	0		0.00%	0	0
20.5.1996	136.00	0.00%	0	0		0.00%	0	0
17.5.1996	136.00	0.00%	0	0		0.00%	0	0
10.1.1996	70.00	0.00%	0	0		0.00%	0	0
9.1.1996	70.00	0.00%	0	0		0.00%	0	0
8.1.1996	70.00	0.00%	0	0
15.12.1995	70.00	0.00%	0	0	94.50	+5.00%	1 134	12
14.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›