STAPO ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	31.25	-5 000.00%	0	0
25.4.1994	35.00	-4 092.00%	350	10
26.4.1994	38.50	+1 000.00%	0	0
28.4.1994	42.35	+1 000.00%	0	0
2.5.1994	46.58	+998.00%	0	0
24.2.1994	46.87	+4 998.00%	0	0
3.5.1994	51.23	+998.00%	0	0
28.3.1997	52.82	-5.00%	0	0		0.00%	0
27.3.1997	55.60	-4.98%	0	0		0.00%	0
5.5.1994	56.35	+999.00%	0	0
26.3.1997	58.52	-5.00%	0	0		0.00%	0
21.4.1994	59.25	-5 000.00%	0	0
25.3.1997	61.60	-4.99%	0	0		0.00%	0
9.5.1994	61.98	+999.00%	0	0
8.11.1995	62.37	0.00%	0	0		0.00%	0	0
7.11.1995	62.37	0.00%	0	0		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
10.2.1994	62.50	-5 000.00%	0	0
24.3.1997	64.84	-4.99%	0	0		0.00%	0
30.1.1997	67.49	-4.99%	810	12			0	0
10.5.1994	68.17	+998.00%	0	0
21.3.1997	68.25	-4.99%	0	0		0.00%	0
15.11.1995	68.60	0.00%	0	0		+4.00%	0	0
14.11.1995	68.60	0.00%	0	0		+2.00%	0	0
13.11.1995	68.60	0.00%	0	0		0.00%	0	0
10.11.1995	68.60	0.00%	0	0		0.00%	0	0
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
3.11.1995	69.30	0.00%	0	0		0.00%	0	0
2.11.1995	69.30	0.00%	0	0		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
30.10.1995	69.30	0.00%	0	0		0.00%	0	0
27.10.1995	69.30	0.00%	0	0		0.00%	0	0
26.10.1995	69.30	0.00%	0	0		0.00%	0	0
25.10.1995	69.30	0.00%	0	0		0.00%	0	0
24.10.1995	69.30	0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		-10.00%	0	0
29.3.1996	70.00	0.00%	0	0		0.00%	0	0
28.3.1996	70.00	0.00%	420	6		0.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		+10.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	0.00%	0	0		0.00%	0	0
6.3.1996	70.00	0.00%	0	0		0.00%	0	0
5.3.1996	70.00	0.00%	0	0		0.00%	0	0
4.3.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›