STAPO ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1994	250.00	-5 000.00%	0	0
7.4.1994	237.00	+4 983.00%	0	0
5.4.1994	158.17	+4 999.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
19.4.1994	118.50	-5 000.00%	0	0
24.5.1994	110.00	+1 000.00%	0	0
3.3.1994	105.45	+5 000.00%	0	0
23.5.1994	100.00	+22.00%	1 000	10
19.5.1994	99.78	+999.00%	0	0
7.7.1994	99.00	-1 000.00%	0	0
5.9.1994	96.05	+999.00%	0	0
10.4.1995	91.25	-499.00%	1 095	12		0.00%	0	0
17.5.1994	90.71	+999.00%	0	0
12.7.1994	89.10	-1 000.00%	0	0
29.8.1994	87.32	+998.00%	0	0
26.6.1995	86.69	0.00%	0	0		0.00%	0	0
23.6.1995	86.69	0.00%	0	0		0.00%	0	0
22.6.1995	86.69	0.00%	0	0		0.00%	0	0
21.6.1995	86.69	0.00%	0	0		0.00%	0	0
20.6.1995	86.69	0.00%	0	0		0.00%	0	0
19.6.1995	86.69	0.00%	0	0		0.00%	0	0
16.6.1995	86.69	0.00%	0	0		0.00%	0	0
15.6.1995	86.69	0.00%	0	0		0.00%	0	0
14.6.1995	86.69	0.00%	0	0		0.00%	0	0
13.6.1995	86.69	0.00%	0	0		0.00%	0	0
12.6.1995	86.69	0.00%	0	0		0.00%	0	0
9.6.1995	86.69	0.00%	0	0		0.00%	0	0
8.6.1995	86.69	0.00%	0	0		0.00%	0	0
7.6.1995	86.69	0.00%	0	0		0.00%	0	0
6.6.1995	86.69	0.00%	0	0		0.00%	0	0
5.6.1995	86.69	0.00%	0	0		0.00%	0	0
2.6.1995	86.69	0.00%	0	0		0.00%	0	0
1.6.1995	86.69	0.00%	0	0		0.00%	0	0
16.5.1995	86.69	-499.00%	1 040	12		0.00%	0	0
16.5.1994	82.47	+998.00%	990	12
27.6.1995	82.36	-4.99%	0	0		0.00%	0	0
14.7.1994	80.19	-1 000.00%	0	0
29.6.1995	80.00	0.00%	0	0		0.00%	0	0
28.6.1995	80.00	-2.86%	28 800	360		0.00%	0	0
15.8.1994	79.39	+998.00%	0	0
22.9.1995	77.00	0.00%	0	0		+8.00%	0	0
25.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0		0.00%	0	0
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		-10.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		-1.00%	0	0
9.10.1995	77.00	0.00%	0	0		-1.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
12.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›