STAPO ROKYCANY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 69.30 | -10.00% | 11 642 | 168 | ||||||||||
13.6.1996 | 136.00 | 0.00% | 8 160 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 136.00 | 0.00% | 5 712 | 42 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 67.49 | -4.99% | 810 | 12 | 0 | 0 | ||||||||
15.7.1996 | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | -9.33% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||||
23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||||
25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||||
11.7.1996 | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 143.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 122.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 78.70 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
28.1.1997 | 74.77 | -4.99% | 0 | 0 | -0.99% | 0 | ||||||||
29.1.1997 | 71.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 94.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|