STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	105.45	+5 000.00%	0	0
5.4.1994	158.17	+4 999.00%	0	0
1.3.1994	70.30	+4 998.00%	0	0
24.2.1994	46.87	+4 998.00%	0	0
7.4.1994	237.00	+4 983.00%	0	0
24.5.1994	110.00	+1 000.00%	0	0
28.4.1994	42.35	+1 000.00%	0	0
26.4.1994	38.50	+1 000.00%	0	0
5.9.1994	96.05	+999.00%	0	0
19.5.1994	99.78	+999.00%	0	0
17.5.1994	90.71	+999.00%	0	0
9.5.1994	61.98	+999.00%	0	0
5.5.1994	56.35	+999.00%	0	0
29.8.1994	87.32	+998.00%	0	0
15.8.1994	79.39	+998.00%	0	0
16.5.1994	82.47	+998.00%	990	12
12.5.1994	74.98	+998.00%	0	0
10.5.1994	68.17	+998.00%	0	0
3.5.1994	51.23	+998.00%	0	0
2.5.1994	46.58	+998.00%	0	0
23.5.1994	100.00	+22.00%	1 000	10
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
3.7.1995	77.00	+1.31%	2 310	30		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		-5.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	0	0		0.00%	0	0
15.12.1995	70.00	0.00%	0	0	94.50	+5.00%	1 134	12
22.9.1995	77.00	0.00%	0	0		+8.00%	0	0
25.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0		0.00%	0	0
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		-10.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		-1.00%	0	0
9.10.1995	77.00	0.00%	0	0		-1.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
12.10.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›