STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997						-99.38%	0
9.4.1997						-83.06%	0
14.4.1997						-45.22%	0
17.4.1997						-27.68%	0
24.9.1999					104.40	-10.00%	0	0
23.8.1999					117.00	-10.00%	0	0
2.6.1998					0.00	-10.00%	0	0
24.4.1997						-10.00%	0
24.1.1997	82.84	-4.98%	0	0		-10.00%	0
30.10.1996	283.00	0.00%	0	0	0.00	-10.00%	0	0
4.10.1996	283.00	0.00%	0	0		-10.00%	0	0
19.7.1996	110.16	0.00%	0	0	135.00	-10.00%	810	6
1.4.1996	70.00	0.00%	0	0		-10.00%	0	0
3.10.1995	77.00	0.00%	0	0		-10.00%	0	0
5.10.1999					52.30	-9.98%	0	0
28.9.1999					88.30	-9.98%	0	0
7.10.1999					42.40	-9.97%	0	0
29.9.1999					79.50	-9.96%	0	0
7.10.1996	283.00	0.00%	0	0		-9.96%	0	0
6.10.1999					47.10	-9.94%	0	0
30.9.1999					71.60	-9.93%	0	0
21.5.1997						-9.93%	0
4.10.1999					58.10	-9.92%	0	0
1.10.1999					64.50	-9.91%	0	0
8.10.1999					38.20	-9.90%	0	0
12.12.1996	230.00	-9.80%	0	0		-9.81%	0
3.6.1998					0.00	-9.72%	0	0
23.4.1997						-9.72%	0
23.5.1997						-9.67%	0
21.4.1997						-9.65%	0
1.6.1998					0.00	-9.60%	0	0
28.4.1997						-9.43%	0
22.4.1997						-9.43%	0
25.4.1997						-9.40%	0
29.4.1997						-9.37%	0
22.8.1997						-9.30%	0
8.6.1998					0.00	-9.25%	0	0
8.10.1996	283.00	0.00%	0	0		-9.25%	0	0
4.6.1998					0.00	-9.23%	0	0
30.4.1997					79.00	-9.19%	948	12
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
26.5.1997						-8.92%	0
22.5.1997						-8.82%	0
2.10.1996	258.00	0.00%	0	0		-8.75%	0	0
27.5.1997					46.60	-8.62%	559	12
5.6.1998					0.00	-8.47%	0	0
31.10.1996	283.00	0.00%	0	0	0.00	-7.40%	0	0
9.6.1998					0.00	-6.12%	0	0
27.9.1999					98.10	-6.03%	0	0
22.11.1996	283.00	0.00%	0	0		-5.00%	0
12.1.1996	70.00	0.00%	0	0	93.50	-5.00%	4 675	50
17.11.1995	70.00	0.00%	0	0		-5.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
29.5.1998					0.00	-4.83%	0	0
10.2.1998					0.00	-4.76%	0	0
9.2.1998					0.00	-4.54%	0	0
20.5.1997						-4.43%	0
3.6.1997						-4.12%	0
11.10.1996	283.00	0.00%	0	0		-4.00%	0	0
30.7.1996	110.16	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›