STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 216.00 | +999.99% | 216 | 1 | ||||||||||
10.4.1997 | +431.62% | 0 | ||||||||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.4.1997 | +12.67% | 0 | ||||||||||||
9.9.1996 | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.9.1996 | 195.11 | 0.00% | 0 | 0 | 467.00 | +10.00% | 9 340 | 20 | ||||||
13.9.1996 | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||||
12.9.1996 | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||||
3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
30.8.1996 | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
7.5.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||||
24.9.1996 | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||||
16.2.1999 | 100.00 | +9.89% | 0 | 0 | ||||||||||
30.9.1996 | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||||
11.4.1997 | +9.66% | 0 | ||||||||||||
10.2.1999 | 91.00 | +9.63% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
6.8.1997 | +9.41% | 0 | ||||||||||||
1.4.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.9.1996 | 177.38 | 0.00% | 0 | 0 | 420.00 | +9.00% | 7 560 | 18 | ||||||
2.9.1996 | 133.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 150.01 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +8.64% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1999 | 130.00 | +7.43% | 0 | 0 | ||||||||||
26.9.1996 | 235.00 | +9.81% | 0 | 0 | 621.00 | +7.41% | 15 780 | 26 | ||||||
7.7.1998 | 0.00 | +6.46% | 0 | 0 | ||||||||||
10.5.1996 | 150.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +5.81% | 0 | 0 | ||||||||||
29.8.1996 | 121.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 134 | 12 | ||||||
31.8.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
22.8.2000 | 40.00 | +4.71% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
|