STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	136.00	0.00%	0	0		+16.00%	0	0
8.7.1996	136.00	0.00%	0	0		+13.00%	0	0
9.9.1996	146.60	0.00%	0	0		+12.00%	0	0
20.9.1996	195.11	0.00%	0	0	467.00	+10.00%	9 340	20
13.9.1996	161.26	0.00%	0	0	392.00	+10.00%	5 096	13
12.9.1996	161.26	+10.00%	0	0	357.00	+10.00%	7 140	20
3.9.1996	133.28	0.00%	0	0	275.00	+10.00%	1 375	5
30.8.1996	121.17	0.00%	0	0		+10.00%	0	0
27.8.1996	110.16	0.00%	0	0	190.00	+10.00%	1 900	10
23.8.1996	110.16	0.00%	0	0	173.00	+10.00%	1 730	10
7.5.1996	136.38	0.00%	0	0		+10.00%	0	0
11.3.1996	70.00	0.00%	0	0		+10.00%	0	0
25.9.1996	214.00	0.00%	0	0	565.00	+9.92%	10 170	18
24.9.1996	214.00	0.00%	0	0	514.00	+9.90%	10 280	20
30.9.1996	258.00	+9.78%	0	0	733.00	+9.89%	14 660	20
27.9.1996	235.00	0.00%	0	0	667.00	+9.89%	13 340	20
18.9.1996	177.38	0.00%	0	0	420.00	+9.00%	7 560	18
2.9.1996	133.28	+9.99%	0	0		+9.00%	0	0
9.5.1996	150.01	+9.99%	0	0		+9.00%	0	0
22.9.1995	77.00	0.00%	0	0		+8.00%	0	0
26.9.1996	235.00	+9.81%	0	0	621.00	+7.41%	15 780	26
10.5.1996	150.01	0.00%	0	0		+6.00%	0	0
29.8.1996	121.17	+9.99%	0	0		+5.00%	0	0
28.8.1996	110.16	0.00%	0	0		+5.00%	0	0
22.8.1996	110.16	0.00%	0	0		+5.00%	0	0
21.8.1996	110.16	0.00%	0	0		+5.00%	0	0
19.8.1996	110.16	0.00%	0	0		+5.00%	0	0
16.8.1996	110.16	0.00%	0	0		+5.00%	0	0
15.8.1996	110.16	0.00%	0	0		+5.00%	0	0
15.1.1996	70.00	0.00%	0	0		+5.00%	0	0
15.12.1995	70.00	0.00%	0	0	94.50	+5.00%	1 134	12
11.9.1996	146.60	0.00%	0	0	343.00	+4.00%	22 770	70
18.12.1995						+4.00%	0	0
15.11.1995	68.60	0.00%	0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
5.9.1996	146.60	+9.99%	0	0		+3.00%	0	0
19.2.1996	70.00	0.00%	0	0		+3.00%	0	0
16.2.1996	70.00	0.00%	0	0		+2.00%	0	0
14.11.1995	68.60	0.00%	0	0		+2.00%	0	0
1.10.1996	258.00	0.00%	0	0	806.00	+1.66%	46 950	63
19.9.1996	195.11	+9.99%	0	0	462.00	+1.00%	40 812	96
17.9.1996	177.38	0.00%	0	0	416.00	+1.00%	23 070	60
20.12.1995						+1.00%	0	0
23.9.1996	214.00	+9.68%	0	0	513.00	+0.14%	16 836	36
5.12.1996	283.00	0.00%	0	0		+0.13%	0
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
14.10.1996	283.00	0.00%	0	0		0.00%	0	0
15.10.1996	283.00	0.00%	0	0		0.00%	0	0
16.10.1996	283.00	0.00%	0	0		0.00%	0	0
17.10.1996	283.00	0.00%	0	0		0.00%	0	0
18.10.1996	283.00	0.00%	0	0		0.00%	0	0
21.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1996	283.00	0.00%	0	0		0.00%	0	0
10.10.1996	283.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›