STAPO ROKYCANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.70 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
15.8.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
18.3.1997 | 79.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
5.2.1997 | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 82.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||||
24.1.1997 | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 83.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
6.2.1997 | 86.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
14.3.1997 | 88.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
7.2.1997 | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
13.3.1997 | 92.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 94.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
21.1.1997 | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.1997 | 97.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
11.2.1997 | 99.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||||
15.1.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
11.3.1997 | 102.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
10.3.1997 | 108.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
26.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
22.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||||
19.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 110.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
18.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
16.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
6.3.1997 | 119.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 121.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 122.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.3.1997 | 126.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 132.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
2.9.1996 | 133.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.2.1997 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 136.00 | 0.00% | 5 712 | 42 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | 0.00% | 8 160 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | -9.33% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 139.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 143.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 146.60 | 0.00% | 0 | 0 | 343.00 | +4.00% | 22 770 | 70 | ||||||
10.9.1996 | 146.60 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
9.9.1996 | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.9.1996 | 146.60 | 0.00% | 0 | 0 | 279.00 | -2.00% | 1 395 | 5 | ||||||
5.9.1996 | 146.60 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|