STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
2.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.60 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
4.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 83.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 88.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 92.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 102.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 108.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 132.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 139.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 94.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 71.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
16.1.1997 | 95.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 122.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 143.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||||
29.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
6.5.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|