STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
2.6.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	52.82	-5.00%	0	0		0.00%	0
27.3.1997	55.60	-4.98%	0	0		0.00%	0
26.3.1997	58.52	-5.00%	0	0		0.00%	0
25.3.1997	61.60	-4.99%	0	0		0.00%	0
24.3.1997	64.84	-4.99%	0	0		0.00%	0
21.3.1997	68.25	-4.99%	0	0		0.00%	0
20.3.1997	71.84	-4.99%	0	0		0.00%	0
19.3.1997	75.62	-4.98%	0	0		0.00%	0
18.3.1997	79.59	-4.98%	0	0		0.00%	0
17.3.1997	83.77	-4.99%	0	0		0.00%	0
14.3.1997	88.17	-4.99%	0	0		0.00%	0
13.3.1997	92.81	-4.99%	0	0		0.00%	0
12.3.1997	97.69	-4.99%	0	0		0.00%	0
11.3.1997	102.83	-4.99%	0	0		0.00%	0
10.3.1997	108.24	-4.99%	0	0		0.00%	0
7.3.1997	113.93	-4.99%	0	0		0.00%	0
6.3.1997	119.92	-4.99%	0	0		0.00%	0
5.3.1997	126.23	-4.99%	0	0		0.00%	0
4.3.1997	132.87	-4.99%	0	0		0.00%	0
3.3.1997	139.86	-4.99%	0	0		0.00%	0
28.2.1997	147.22	+4.99%	0	0		0.00%	0
27.2.1997	140.21	0.00%	0	0		0.00%	0
26.2.1997	140.21	0.00%	0	0		0.00%	0
25.2.1997	140.21	+4.99%	0	0		0.00%	0
24.2.1997	133.54	0.00%	0	0		0.00%	0
21.2.1997	133.54	+4.99%	0	0		0.00%	0
20.2.1997	127.19	+4.99%	0	0		0.00%	0
19.2.1997	121.14	+4.99%	0	0		0.00%	0
18.2.1997	115.38	+4.99%	0	0		0.00%	0
17.2.1997	109.89	0.00%	0	0		0.00%	0
13.2.1997	109.89	+4.99%	0	0		0.00%	0
12.2.1997	104.66	+4.99%	0	0		0.00%	0
11.2.1997	99.68	+4.99%	0	0		0.00%	0
10.2.1997	94.94	+4.99%	0	0		0.00%	0
7.2.1997	90.42	+4.99%	0	0		0.00%	0
6.2.1997	86.12	+4.99%	0	0		0.00%	0
5.2.1997	82.02	+4.99%	0	0		0.00%	0
4.2.1997	78.12	+5.00%	0	0		0.00%	0
3.2.1997	74.40	+4.99%	0	0		0.00%	0
31.1.1997	70.86	+4.99%	0	0		0.00%	0
29.1.1997	71.04	-4.98%	0	0		0.00%	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.1.1996	70.00	0.00%	1 120	16		0.00%	0	0
10.1.1996	70.00	0.00%	0	0		0.00%	0	0
9.1.1996	70.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
26.8.1996	110.16	0.00%	0	0		0.00%	0	0
13.11.1995	68.60	0.00%	0	0		0.00%	0	0
10.11.1995	68.60	0.00%	0	0		0.00%	0	0
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
8.11.1995	62.37	0.00%	0	0		0.00%	0	0
7.11.1995	62.37	0.00%	0	0		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
3.11.1995	69.30	0.00%	0	0		0.00%	0	0
2.11.1995	69.30	0.00%	0	0		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
30.10.1995	69.30	0.00%	0	0		0.00%	0	0
27.10.1995	69.30	0.00%	0	0		0.00%	0	0
26.10.1995	69.30	0.00%	0	0		0.00%	0	0
25.10.1995	69.30	0.00%	0	0		0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
12.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	0.00%	1 680	24		0.00%	0	0
14.2.1996	70.00	0.00%	0	0		0.00%	0	0
13.2.1996	70.00	0.00%	0	0		0.00%	0	0
12.2.1996	70.00	0.00%	0	0		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	0.00%	0	0		0.00%	0	0
2.2.1996	70.00	0.00%	0	0		0.00%	0	0
1.2.1996	70.00	0.00%	0	0		0.00%	0	0
31.1.1996	70.00	0.00%	0	0		0.00%	0	0
30.1.1996	70.00	0.00%	0	0		0.00%	0	0
29.1.1996	70.00	0.00%	0	0		0.00%	0	0
26.1.1996	70.00	0.00%	0	0		0.00%	0	0
25.1.1996	70.00	0.00%	0	0		0.00%	0	0
24.1.1996	70.00	0.00%	0	0		0.00%	0	0
23.1.1996	70.00	0.00%	0	0		0.00%	0	0
22.1.1996	70.00	0.00%	0	0		0.00%	0	0
19.1.1996	70.00	0.00%	0	0		0.00%	0	0
18.1.1996	70.00	0.00%	0	0		0.00%	0	0
17.1.1996	70.00	0.00%	0	0		0.00%	0	0
16.1.1996	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›