STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	70.00	0.00%	0	0		0.00%	0	0
8.1.1996	70.00	0.00%	0	0
15.12.1995	70.00	0.00%	0	0	94.50	+5.00%	1 134	12
14.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		-5.00%	0	0
3.7.1995	77.00	+1.31%	2 310	30		0.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
13.2.1997	109.89	+4.99%	0	0		0.00%	0
12.2.1997	104.66	+4.99%	0	0		0.00%	0
11.2.1997	99.68	+4.99%	0	0		0.00%	0
10.2.1997	94.94	+4.99%	0	0		0.00%	0
7.2.1997	90.42	+4.99%	0	0		0.00%	0
6.2.1997	86.12	+4.99%	0	0		0.00%	0
5.2.1997	82.02	+4.99%	0	0		0.00%	0
21.2.1997	133.54	+4.99%	0	0		0.00%	0
20.2.1997	127.19	+4.99%	0	0		0.00%	0
19.2.1997	121.14	+4.99%	0	0		0.00%	0
18.2.1997	115.38	+4.99%	0	0		0.00%	0
3.2.1997	74.40	+4.99%	0	0		0.00%	0
31.1.1997	70.86	+4.99%	0	0		0.00%	0
25.2.1997	140.21	+4.99%	0	0		0.00%	0
28.2.1997	147.22	+4.99%	0	0		0.00%	0
4.2.1997	78.12	+5.00%	0	0		0.00%	0
21.1.1997	96.60	+5.00%	0	0			0	0
23.9.1996	214.00	+9.68%	0	0	513.00	+0.14%	16 836	36
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
30.9.1996	258.00	+9.78%	0	0	733.00	+9.89%	14 660	20
26.9.1996	235.00	+9.81%	0	0	621.00	+7.41%	15 780	26
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
19.9.1996	195.11	+9.99%	0	0	462.00	+1.00%	40 812	96
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
29.4.1996	112.72	+9.99%	0	0		0.00%	0	0
2.5.1996	123.99	+9.99%	0	0		0.00%	0	0
6.5.1996	136.38	+9.99%	0	0		0.00%	0	0
5.9.1996	146.60	+9.99%	0	0		+3.00%	0	0
16.9.1996	177.38	+9.99%	0	0		-3.00%	0	0
29.8.1996	121.17	+9.99%	0	0		+5.00%	0	0
2.9.1996	133.28	+9.99%	0	0		+9.00%	0	0
9.5.1996	150.01	+9.99%	0	0		+9.00%	0	0
12.9.1996	161.26	+10.00%	0	0	357.00	+10.00%	7 140	20
22.4.1996	93.17	+10.00%	0	0		0.00%	0	0
11.4.1996	84.70	+10.00%	0	0	99.00	0.00%	1 188	12
4.4.1996	77.00	+10.00%	1 848	24		0.00%	0	0
23.5.1994	100.00	+22.00%	1 000	10
29.8.1994	87.32	+998.00%	0	0
15.8.1994	79.39	+998.00%	0	0
16.5.1994	82.47	+998.00%	990	12
12.5.1994	74.98	+998.00%	0	0
10.5.1994	68.17	+998.00%	0	0
3.5.1994	51.23	+998.00%	0	0
2.5.1994	46.58	+998.00%	0	0
9.5.1994	61.98	+999.00%	0	0
5.5.1994	56.35	+999.00%	0	0
19.5.1994	99.78	+999.00%	0	0
17.5.1994	90.71	+999.00%	0	0
5.9.1994	96.05	+999.00%	0	0
24.5.1994	110.00	+1 000.00%	0	0
28.4.1994	42.35	+1 000.00%	0	0
26.4.1994	38.50	+1 000.00%	0	0
7.4.1994	237.00	+4 983.00%	0	0
1.3.1994	70.30	+4 998.00%	0	0
24.2.1994	46.87	+4 998.00%	0	0
5.4.1994	158.17	+4 999.00%	0	0
3.3.1994	105.45	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200