STAPO ROKYCANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 283.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
2.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
30.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 283.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
7.10.1996 | 283.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
4.10.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 258.00 | 0.00% | 0 | 0 | -8.75% | 0 | 0 | |||||||
1.10.1996 | 258.00 | 0.00% | 0 | 0 | 806.00 | +1.66% | 46 950 | 63 | ||||||
30.9.1996 | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||||
11.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 255.00 | -9.89% | 0 | 0 | -0.52% | 0 | ||||||||
13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||||
26.9.1996 | 235.00 | +9.81% | 0 | 0 | 621.00 | +7.41% | 15 780 | 26 | ||||||
13.12.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 230.00 | -9.80% | 0 | 0 | -9.81% | 0 | ||||||||
25.9.1996 | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||||
24.9.1996 | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||||
23.9.1996 | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 195.11 | 0.00% | 0 | 0 | 467.00 | +10.00% | 9 340 | 20 | ||||||
19.9.1996 | 195.11 | +9.99% | 0 | 0 | 462.00 | +1.00% | 40 812 | 96 | ||||||
20.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 177.38 | 0.00% | 0 | 0 | 420.00 | +9.00% | 7 560 | 18 | ||||||
17.9.1996 | 177.38 | 0.00% | 0 | 0 | 416.00 | +1.00% | 23 070 | 60 | ||||||
16.9.1996 | 177.38 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.12.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||||
12.9.1996 | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||||
5.4.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
31.12.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 150.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 150.01 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1997 | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 146.60 | 0.00% | 0 | 0 | 343.00 | +4.00% | 22 770 | 70 | ||||||
10.9.1996 | 146.60 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
9.9.1996 | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.9.1996 | 146.60 | 0.00% | 0 | 0 | 279.00 | -2.00% | 1 395 | 5 | ||||||
5.9.1996 | 146.60 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1997 | 143.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 139.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 136.00 | 0.00% | 5 712 | 42 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | 0.00% | 8 160 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | -9.33% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
2.9.1996 | 133.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1997 | 132.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 122.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 121.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
10.1.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
26.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
22.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||||
19.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 110.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
18.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
16.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1997 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 108.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|