STAPO ROKYCANY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
20.8.1996 | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||||
17.7.1996 | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
20.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
|