STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	100.00	+22.00%	1 000	10
12.9.1996	161.26	+10.00%	0	0	357.00	+10.00%	7 140	20
22.4.1996	93.17	+10.00%	0	0		0.00%	0	0
11.4.1996	84.70	+10.00%	0	0	99.00	0.00%	1 188	12
4.4.1996	77.00	+10.00%	1 848	24		0.00%	0	0
19.9.1996	195.11	+9.99%	0	0	462.00	+1.00%	40 812	96
16.9.1996	177.38	+9.99%	0	0		-3.00%	0	0
5.9.1996	146.60	+9.99%	0	0		+3.00%	0	0
2.9.1996	133.28	+9.99%	0	0		+9.00%	0	0
29.8.1996	121.17	+9.99%	0	0		+5.00%	0	0
9.5.1996	150.01	+9.99%	0	0		+9.00%	0	0
6.5.1996	136.38	+9.99%	0	0		0.00%	0	0
2.5.1996	123.99	+9.99%	0	0		0.00%	0	0
29.4.1996	112.72	+9.99%	0	0		0.00%	0	0
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
26.9.1996	235.00	+9.81%	0	0	621.00	+7.41%	15 780	26
30.9.1996	258.00	+9.78%	0	0	733.00	+9.89%	14 660	20
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
23.9.1996	214.00	+9.68%	0	0	513.00	+0.14%	16 836	36
‹‹ First 60     ‹ Previous 20 Next 20 ›