STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	105.45	+5 000.00%	0	0
5.4.1994	158.17	+4 999.00%	0	0
1.3.1994	70.30	+4 998.00%	0	0
24.2.1994	46.87	+4 998.00%	0	0
7.4.1994	237.00	+4 983.00%	0	0
24.5.1994	110.00	+1 000.00%	0	0
28.4.1994	42.35	+1 000.00%	0	0
26.4.1994	38.50	+1 000.00%	0	0
5.9.1994	96.05	+999.00%	0	0
19.5.1994	99.78	+999.00%	0	0
17.5.1994	90.71	+999.00%	0	0
9.5.1994	61.98	+999.00%	0	0
5.5.1994	56.35	+999.00%	0	0
29.8.1994	87.32	+998.00%	0	0
15.8.1994	79.39	+998.00%	0	0
16.5.1994	82.47	+998.00%	990	12
12.5.1994	74.98	+998.00%	0	0
10.5.1994	68.17	+998.00%	0	0
3.5.1994	51.23	+998.00%	0	0
2.5.1994	46.58	+998.00%	0	0
‹‹ First 60     Next 20 ›