STAROROL.PORCELÁN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2001 | 60.00 | +9.09% | 13 200 | 220 | ||||||||||
14.3.2001 | 85.60 | -4.99% | 13 020 | 145 | ||||||||||
12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
6.12.2001 | 60.60 | +9.98% | 11 648 | 194 | ||||||||||
7.10.1999 | 32.00 | +6.66% | 11 424 | 357 | ||||||||||
8.11.2001 | 65.30 | 0.00% | 11 378 | 160 | ||||||||||
6.11.2001 | 65.30 | 0.00% | 11 035 | 169 | ||||||||||
8.7.1997 | 60.00 | -40.00% | 10 800 | 180 | ||||||||||
26.8.1997 | 45.00 | -8.77% | 10 080 | 224 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
11.7.2001 | 80.00 | +0.25% | 9 600 | 120 | ||||||||||
10.12.1997 | 95.00 | 0.00% | 9 595 | 101 | ||||||||||
18.3.1996 | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
13.10.1997 | 100.00 | +0.81% | 9 175 | 91 | ||||||||||
30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
4.6.2001 | 47.00 | 0.00% | 8 982 | 186 | ||||||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
2.4.1996 | 226.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
|