STAROROL.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 33.10 | 0.00% | 3 590 | 99 | ||||||||||
13.10.1997 | 100.00 | +0.81% | 9 175 | 91 | ||||||||||
13.6.1997 | 40.00 | 0.00% | 3 120 | 78 | ||||||||||
27.8.1998 | 40.00 | +3.94% | 2 765 | 70 | ||||||||||
14.10.1997 | 100.00 | -0.80% | 6 600 | 66 | ||||||||||
3.12.1997 | 80.00 | -13.73% | 4 960 | 62 | ||||||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 47.00 | +5.09% | 2 605 | 52 | ||||||
4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
21.2.2000 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
18.3.1996 | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
30.7.1998 | 38.00 | -2.56% | 1 824 | 48 | ||||||||||
6.10.1997 | 84.00 | +5.67% | 3 906 | 48 | ||||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
|