STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 28.80 | -10.28% | 0 | 0 | ||||||||||
| 14.12.2001 | 53.90 | -10.16% | 0 | 0 | ||||||||||
| 15.11.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 54.00 | -10.00% | 1 512 | 28 | ||||||||||
| 10.8.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 54.00 | -10.00% | 648 | 12 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 15.10.1997 | -10.00% | 0 | ||||||||||||
| 9.6.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 5.5.1997 | 41.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.8.1996 | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| 20.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 231.00 | 0.00% | 0 | 0 | 231.50 | -10.00% | 2 315 | 10 | ||||||
| 2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| 17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| ||||||||||||||
