STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| 21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
| 17.3.1997 | 49.00 | -4.10% | 784 | 16 | +6.66% | 0 | ||||||||
| 15.5.1997 | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
| 2.4.1997 | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| 11.4.1997 | 44.00 | +2.58% | 836 | 19 | 50.00 | +3.95% | 1 050 | 21 | ||||||
| 8.4.1997 | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 10.3.1997 | 54.63 | -4.99% | 983 | 18 | 51.50 | +2.10% | 206 | 4 | ||||||
| 19.8.1996 | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| 14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| 6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| 7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
| 31.1.1997 | 70.00 | +0.25% | 1 120 | 16 | 67.00 | -9.45% | 804 | 12 | ||||||
| 16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| ||||||||||||||
