STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					191.30	0.00%	0	0
1.10.2002					191.30	0.00%	0	0
30.9.2002					191.30	0.00%	0	0
27.9.2002					191.30	+0.05%	0	0
26.9.2002					191.20	-0.05%	765	4
25.9.2002					191.30	+2.40%	0	0
24.9.2002					186.80	0.00%	0	0
23.9.2002					186.80	0.00%	3 736	20
20.9.2002					186.80	+0.21%	0	0
19.9.2002					186.40	-0.21%	746	4
18.9.2002					186.80	0.00%	0	0
17.9.2002					186.80	+1.35%	0	0
16.9.2002					184.30	0.00%	3 686	20
13.9.2002					184.30	0.00%	0	0
12.9.2002					184.30	-8.39%	1 106	6
11.9.2002					201.20	0.00%	805	4
10.9.2002					201.20	0.00%	0	0
9.9.2002					201.20	0.00%	0	0
6.9.2002					201.20	0.00%	0	0
5.9.2002					201.20	+7.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›