STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					230.10	0.00%	0	0
30.12.2003					230.10	0.00%	0	0
29.12.2003					230.10	-0.34%	920	4
23.12.2003					230.90	0.00%	0	0
22.12.2003					230.90	0.00%	0	0
19.12.2003					230.90	0.00%	0	0
18.12.2003					230.90	-8.73%	462	2
17.12.2003					253.00	0.00%	0	0
16.12.2003					253.00	0.00%	0	0
15.12.2003					253.00	0.00%	0	0
12.12.2003					253.00	-8.00%	0	0
11.12.2003					275.00	+9.91%	12 268	48
10.12.2003					250.20	-4.75%	500	2
9.12.2003					262.70	+4.91%	0	0
8.12.2003					250.40	-4.68%	1 002	4
5.12.2003					262.70	+4.91%	0	0
4.12.2003					250.40	0.00%	0	0
3.12.2003					250.40	+0.16%	8 849	37
2.12.2003					250.00	0.00%	1 000	4
1.12.2003					250.00	+5.21%	0	0
‹‹ First 60     Next 20 ›