STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| 18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| 21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| 7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
| 16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||||
| 31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
| 17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
| 10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| 28.7.1995 | 236.00 | -4.83% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
| 27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
