STAROROL.PORCELÁN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
| 16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
| 16.11.1995 | 240.00 | +3.89% | 27 840 | 116 | 243.00 | +5.00% | 2 430 | 10 | ||||||
| 21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||||
| 13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||||
| 6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
| 5.4.1995 | 421.00 | -496.00% | 19 366 | 46 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||||
| 9.10.1995 | 325.00 | -4.97% | 17 875 | 55 | +1.00% | 0 | 0 | |||||||
| 14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||||
| 30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
| 7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
| 20.9.1995 | 353.00 | +4.74% | 14 120 | 40 | ||||||||||
| 2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 221.00 | -7.91% | 11 934 | 54 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||||
| 24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
| 9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| ||||||||||||||
