STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 257.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | +5.00% | 816 | 3 | ||||||
| 24.8.1995 | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| 25.8.1995 | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 5 500 | 20 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 275.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 3 408 | 14 | ||||||
| 1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 4.9.1995 | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 5.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| 6.9.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
| 8.9.1995 | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| 11.9.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 800 | 16 | ||||||
| 12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| 14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| 15.9.1995 | 306.00 | +4.79% | 0 | 0 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 19.9.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 353.00 | +4.74% | 14 120 | 40 | ||||||||||
| 21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||||
| 22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
| 25.9.1995 | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
| 28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| 29.9.1995 | 326.00 | -4.95% | 0 | 0 | 326.00 | -8.00% | 4 564 | 14 | ||||||
| 2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
| 3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
| 5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| 6.10.1995 | 342.00 | -4.73% | 5 130 | 15 | 325.00 | +2.00% | 2 542 | 8 | ||||||
| 9.10.1995 | 325.00 | -4.97% | 17 875 | 55 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
| 12.10.1995 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 134 | 4 | ||||||
| 13.10.1995 | 346.00 | +4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
| 17.10.1995 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
| 23.10.1995 | 350.00 | -2.77% | 7 700 | 22 | ||||||||||
| 24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 5 548 | 18 | ||||||
| 26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| 30.10.1995 | 284.00 | -9.84% | 6 816 | 24 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 284.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 4 705 | 16 | ||||||
| 1.11.1995 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 288.50 | +7.00% | 7 501 | 26 | ||||||
| 6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 6 252 | 24 | ||||||
| 8.11.1995 | 279.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 1 976 | 8 | ||||||
| 9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| 10.11.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 026 | 16 | ||||||
| 13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| ||||||||||||||
