STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					128.40	+1.02%	514	4
9.7.2002					127.10	+0.31%	3 050	24
8.7.2002					126.70	+2.25%	0	0
4.7.2002					123.90	-7.19%	1 721	14
3.7.2002					133.50	-9.05%	801	6
2.7.2002					146.80	-2.26%	0	0
1.7.2002					150.20	+0.13%	8 261	55
28.6.2002					150.00	0.00%	7 350	49
27.6.2002					150.00	-2.02%	1 224	8
26.6.2002					153.10	+3.09%	0	0
25.6.2002					148.50	-1.00%	0	0
24.6.2002					150.00	+9.17%	0	0
21.6.2002					137.40	-7.84%	1 099	8
20.6.2002					149.10	-5.57%	0	0
19.6.2002					157.90	+5.26%	316	2
18.6.2002					150.00	-5.00%	1 200	8
17.6.2002					157.90	+0.06%	0	0
14.6.2002					157.80	-4.76%	0	0
13.6.2002					165.70	+5.00%	0	0
12.6.2002					157.80	+2.53%	0	0
11.6.2002					153.90	+2.39%	1 539	10
10.6.2002					150.30	+6.44%	5 718	38
7.6.2002					141.20	+2.39%	565	4
6.6.2002					137.90	-7.32%	0	0
5.6.2002					148.80	+9.97%	9 821	66
4.6.2002					135.30	+10.00%	1 082	8
3.6.2002					123.00	+0.81%	1 230	10
31.5.2002					122.00	-9.83%	0	0
30.5.2002					135.30	-7.07%	4 059	30
29.5.2002					145.60	0.00%	0	0
28.5.2002					145.60	0.00%	0	0
27.5.2002					145.60	0.00%	0	0
24.5.2002					145.60	+2.46%	582	4
23.5.2002					142.10	+0.63%	0	0
22.5.2002					141.20	+3.59%	2 672	19
21.5.2002					136.30	+0.88%	0	0
20.5.2002					135.10	0.00%	0	0
17.5.2002					135.10	-2.31%	0	0
16.5.2002					138.30	-9.78%	136 423	854
15.5.2002					153.30	0.00%	0	0
14.5.2002					153.30	0.00%	1 533	10
13.5.2002					153.30	+9.50%	9 965	65
10.5.2002					140.00	+5.90%	15 058	108
9.5.2002					132.20	+0.37%	2 644	20
7.5.2002					131.70	+0.30%	0	0
6.5.2002					131.30	+2.57%	0	0
3.5.2002					128.00	0.00%	0	0
2.5.2002					128.00	+4.57%	0	0
30.4.2002					122.40	+0.16%	0	0
29.4.2002					122.20	-4.68%	978	8
26.4.2002					128.20	+9.94%	0	0
25.4.2002					116.60	0.00%	1 166	10
24.4.2002					116.60	-8.69%	0	0
23.4.2002					127.70	+9.99%	0	0
22.4.2002					116.10	-9.64%	1 161	10
19.4.2002					128.50	-9.31%	6 425	50
18.4.2002					141.70	+9.93%	0	0
17.4.2002					128.90	-7.26%	1 289	10
16.4.2002					139.00	+4.51%	695	5
15.4.2002					133.00	+5.13%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›