STAROROL.PORCELÁN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||||
| 18.4.1996 | 212.00 | -1.39% | 4 664 | 22 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 15.4.1997 | 45.00 | +4.65% | 4 500 | 100 | +0.12% | 0 | ||||||||
| 16.5.1996 | 187.42 | +4.99% | 4 498 | 24 | 168.10 | 0.00% | 3 106 | 20 | ||||||
| 31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
| 15.8.1995 | 270.00 | +4.65% | 4 320 | 16 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| 2.7.1996 | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 4 250 | 34 | -3.30% | 0 | 0 | |||||||
| 7.6.1996 | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
| 4.8.1995 | 247.00 | -1.20% | 3 952 | 16 | +4.00% | 0 | 0 | |||||||
| 12.5.1997 | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| 3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| 26.4.1995 | 380.00 | +52.00% | 3 800 | 10 | 360.00 | +5.00% | 2 880 | 8 | ||||||
| 24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
| 7.6.1995 | 312.00 | -4.87% | 3 744 | 12 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||||
| 24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| 3.5.1996 | 180.00 | +4.29% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
| 15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| 25.4.1995 | 378.00 | 0.00% | 3 402 | 9 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| 29.5.1997 | 55.00 | 0.00% | 3 355 | 61 | -8.61% | 0 | ||||||||
| 31.5.1996 | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| 21.10.1996 | 110.00 | -4.76% | 3 300 | 30 | 0.00 | -6.97% | 0 | 0 | ||||||
| 5.6.1995 | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
| 4.7.1996 | 159.00 | 0.00% | 3 180 | 20 | 150.00 | -4.00% | 2 025 | 14 | ||||||
| 19.7.1996 | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
| 3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
| 24.2.1997 | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| 5.5.1995 | 380.00 | -231.00% | 3 040 | 8 | 332.50 | -5.00% | 7 315 | 22 | ||||||
| 30.5.1996 | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| 30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
| 20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| 28.1.1997 | 70.00 | -1.40% | 2 800 | 40 | 70.50 | -4.72% | 282 | 4 | ||||||
| 4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||||
| 17.2.1997 | 66.50 | +0.60% | 2 793 | 42 | +5.42% | 0 | ||||||||
| 9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
| 19.4.1996 | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
| 16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
| 11.11.1996 | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| 27.5.1997 | 55.00 | 0.00% | 2 585 | 47 | +2.49% | 0 | ||||||||
| 25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| 8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||||
| 6.3.1997 | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| 25.4.1997 | 41.90 | -4.98% | 2 514 | 60 | -8.88% | 0 | ||||||||
| 3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||||
| 29.6.1995 | 249.00 | +4.62% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
| 30.9.1996 | 122.20 | -2.24% | 2 444 | 20 | +3.77% | 0 | 0 | |||||||
| 16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||||
| ||||||||||||||
