STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
| 31.1.1997 | 70.00 | +0.25% | 1 120 | 16 | 67.00 | -9.45% | 804 | 12 | ||||||
| 30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
| 26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| 19.9.1996 | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| 19.7.1996 | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
| 9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
| 30.5.1996 | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| 30.12.1996 | 69.00 | +1.93% | 1 242 | 18 | 0.00% | 0 | ||||||||
| 17.10.1996 | 110.00 | -0.26% | 1 980 | 18 | -8.65% | 0 | 0 | |||||||
| 10.3.1997 | 54.63 | -4.99% | 983 | 18 | 51.50 | +2.10% | 206 | 4 | ||||||
| 3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| 11.1.1996 | 265.00 | -2.21% | 4 770 | 18 | 260.00 | -6.00% | 5 709 | 22 | ||||||
| 8.9.1995 | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| 14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| 12.6.1995 | 297.00 | -4.80% | 5 346 | 18 | 224.00 | -9.00% | 1 344 | 6 | ||||||
| 24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
| 2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||||
| 11.4.1997 | 44.00 | +2.58% | 836 | 19 | 50.00 | +3.95% | 1 050 | 21 | ||||||
| 8.4.1997 | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| 2.4.1997 | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| 26.2.1997 | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| 18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| 2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| 11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
| 31.5.1996 | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| 4.7.1996 | 159.00 | 0.00% | 3 180 | 20 | 150.00 | -4.00% | 2 025 | 14 | ||||||
| 12.8.1996 | 108.40 | -4.94% | 2 168 | 20 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
| 3.5.1996 | 180.00 | +4.29% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
| 30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| 30.9.1996 | 122.20 | -2.24% | 2 444 | 20 | +3.77% | 0 | 0 | |||||||
| 3.5.1995 | 409.00 | -488.00% | 8 180 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 269.00 | -4.94% | 5 380 | 20 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||||
| 4.7.1995 | 260.00 | +4.83% | 5 200 | 20 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 5 500 | 20 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
| 14.12.1995 | 271.00 | +1.87% | 5 420 | 20 | 260.00 | -2.00% | 1 534 | 6 | ||||||
| 23.10.1995 | 350.00 | -2.77% | 7 700 | 22 | ||||||||||
| 21.4.1995 | 360.00 | 0.00% | 7 920 | 22 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 212.00 | -1.39% | 4 664 | 22 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
| 7.3.1997 | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| 30.5.1997 | 57.00 | +3.63% | 1 254 | 22 | 44.10 | +0.22% | 441 | 10 | ||||||
| 20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| 28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| 30.10.1995 | 284.00 | -9.84% | 6 816 | 24 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
| 15.1.1996 | 291.00 | +9.81% | 6 984 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 11.5.1995 | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||||
| 7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
| 3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| ||||||||||||||
