STAROROL.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 38.00 | -2.56% | 1 482 | 39 | ||||||||||
1.3.2000 | 31.00 | 0.00% | 1 173 | 38 | ||||||||||
10.6.2002 | 150.30 | +6.44% | 5 718 | 38 | ||||||||||
18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
27.10.1997 | 99.00 | +0.09% | 3 692 | 38 | ||||||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
22.3.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 6 300 | 35 | ||||||
12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 8 720 | 34 | ||||||
2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
23.6.1997 | 40.00 | -38.45% | 1 360 | 34 | ||||||||||
9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
22.7.1996 | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
21.11.2001 | 55.50 | +0.90% | 1 877 | 34 | ||||||||||
9.11.2000 | 35.20 | 0.00% | 1 196 | 34 | ||||||||||
14.2.2001 | 55.10 | +9.98% | 1 873 | 34 | ||||||||||
23.3.2001 | 78.60 | +9.93% | 2 501 | 34 | ||||||||||
1.6.1999 | 25.10 | 0.00% | 853 | 34 | ||||||||||
7.5.1997 | 46.18 | +4.97% | 0 | 0 | 33.50 | -0.17% | 1 106 | 33 | ||||||
6.5.1997 | 43.99 | +4.98% | 0 | 0 | 36.00 | -6.77% | 1 074 | 32 | ||||||
10.10.1997 | 101.00 | +8.10% | 3 200 | 32 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
22.5.1998 | 60.20 | +2.03% | 1 926 | 32 | ||||||||||
22.11.2001 | 60.70 | +9.36% | 1 910 | 32 | ||||||||||
31.1.2000 | 31.10 | 0.00% | 964 | 31 | ||||||||||
25.3.1996 | 196.90 | +10.00% | 9 057 | 46 | 185.00 | +1.00% | 5 611 | 31 | ||||||
28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
2.2.2000 | 30.60 | -1.60% | 923 | 30 | ||||||||||
11.8.1999 | 30.00 | -4.76% | 900 | 30 | ||||||||||
12.5.1998 | 54.00 | -3.09% | 1 570 | 30 | ||||||||||
16.10.1998 | 38.00 | +8.57% | 1 140 | 30 | ||||||||||
29.1.1999 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
23.10.2001 | 70.00 | -9.09% | 2 100 | 30 | ||||||||||
30.5.2002 | 135.30 | -7.07% | 4 059 | 30 | ||||||||||
31.10.2002 | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
20.3.2001 | 73.00 | -9.98% | 2 368 | 30 | ||||||||||
20.4.2001 | 66.10 | 0.00% | 1 983 | 30 | ||||||||||
19.6.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
24.8.2001 | 86.00 | +1.41% | 2 580 | 30 | ||||||||||
28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
13.2.1997 | 66.10 | +0.15% | 19 830 | 300 | 68.00 | +7.93% | 1 874 | 28 | ||||||
11.2.1997 | 66.00 | +1.38% | 2 046 | 31 | 68.00 | +2.25% | 1 904 | 28 | ||||||
7.2.1997 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.49% | 1 904 | 28 | ||||||
23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
19.6.1996 | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
25.4.1996 | 182.00 | -3.72% | 7 644 | 42 | 195.50 | -1.00% | 5 331 | 28 | ||||||
4.3.1996 | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
23.5.2001 | 54.00 | -10.00% | 1 512 | 28 | ||||||||||
7.11.2001 | 65.30 | 0.00% | 1 827 | 28 | ||||||||||
26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
|