STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2003					172.40	+9.94%	0	0
26.4.2002					128.20	+9.94%	0	0
18.4.2002					141.70	+9.93%	0	0
13.3.2002					120.60	+9.93%	0	0
28.8.2002					233.40	+9.93%	6 002	26
23.3.2001					78.60	+9.93%	2 501	34
24.8.2005					262.60	+9.92%	13 130	50
11.12.2003					275.00	+9.91%	12 268	48
8.3.2002					112.00	+9.91%	1 059	10
2.3.2001					70.10	+9.87%	0	0
21.2.2005					259.20	+9.87%	28 512	110
15.5.2001					63.50	+9.86%	0	0
7.6.2001					60.20	+9.85%	1 204	20
28.2.2001					58.00	+9.84%	1 276	22
5.3.2001					77.00	+9.84%	7 700	100
12.2.2001					49.10	+9.84%	0	0
15.6.2000					32.40	+9.83%	0	0
9.2.2001					44.70	+9.82%	179	4
17.1.2002					58.10	+9.82%	0	0
22.2.2002					102.90	+9.81%	13 892	135
17.7.2002					181.20	+9.81%	7 248	40
2.7.2001					67.20	+9.80%	672	10
13.12.2000					35.90	+9.78%	144	4
7.2.2001					39.30	+9.77%	0	0
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
27.3.2002					135.80	+9.69%	1 179	9
14.6.2000					29.50	+9.66%	0	0
10.11.2000					38.60	+9.65%	0	0
8.6.2001					66.00	+9.63%	0	0
15.12.1999					33.00	+9.63%	16 533	501
1.3.2002					115.00	+9.62%	1 150	10
20.2.2002					87.70	+9.62%	0	0
12.4.2001					66.30	+9.58%	398	6
24.9.1997					56.00	+9.58%	1 120	20
16.7.2004					206.00	+9.57%	15 038	73
13.5.2002					153.30	+9.50%	9 965	65
10.3.1998					45.00	+9.48%	405	9
6.3.2002					118.20	+9.44%	906	8
3.10.1997						+9.40%	0
2.7.2003					220.00	+9.39%	0	0
18.4.2001					72.40	+9.36%	1 018	14
22.11.2001					60.70	+9.36%	1 910	32
24.9.1996	120.00	-1.63%	1 680	14	137.00	+9.33%	6 971	51
21.5.1998					0.00	+9.25%	0	0
27.2.2003					174.90	+9.24%	0	0
24.6.2002					150.00	+9.17%	0	0
9.7.1997						+9.15%	0
21.1.1998					36.00	+9.09%	216	6
30.11.2001					60.00	+9.09%	13 200	220
10.7.2001					79.80	+9.01%	0	0
20.9.1996	124.69	-4.99%	2 868	23	130.00	+9.00%	1 300	10
26.8.1996	123.19	+4.99%	2 094	17	130.50	+9.00%	3 915	30
14.8.1996	119.51	+4.99%	0	0		+9.00%	0	0
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
3.4.1996	215.00	-4.86%	3 870	18	212.00	+9.00%	1 484	7
7.5.1996	175.00	0.00%	0	0	175.00	+9.00%	2 975	17
19.5.1995	335.00	-482.00%	2 010	6		+9.00%	0	0
14.8.1995	258.00	+4.87%	1 032	4	275.00	+9.00%	2 720	10
13.8.1997						+8.96%	0
29.7.2003					245.00	+8.88%	29 101	120
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›