STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					32.00	-9.09%	32	1
7.7.2000					35.20	+10.00%	4 794	138
4.7.2000					32.00	-8.57%	704	22
3.7.2000					35.00	+1.15%	0	0
30.6.2000					34.60	+2.36%	0	0
29.6.2000					33.80	+5.62%	0	0
28.6.2000					32.00	-3.03%	0	0
27.6.2000					33.00	0.00%	198	6
26.6.2000					33.00	0.00%	0	0
23.6.2000					33.00	0.00%	0	0
22.6.2000					33.00	0.00%	0	0
21.6.2000					33.00	0.00%	660	20
20.6.2000					33.00	+1.53%	0	0
19.6.2000					32.50	-1.51%	130	4
16.6.2000					33.00	+1.85%	0	0
15.6.2000					32.40	+9.83%	0	0
14.6.2000					29.50	+9.66%	0	0
13.6.2000					26.90	-1.10%	0	0
12.6.2000					27.20	+12.86%	0	0
9.6.2000					24.10	-5.49%	0	0
8.6.2000					25.50	-8.60%	0	0
7.6.2000					27.90	-3.12%	0	0
6.6.2000					28.80	-10.28%	0	0
5.6.2000					32.10	+0.31%	0	0
2.6.2000					32.00	0.00%	0	0
1.6.2000					32.00	0.00%	640	20
31.5.2000					32.00	0.00%	320	10
30.5.2000					32.00	0.00%	320	10
29.5.2000					32.00	0.00%	0	0
26.5.2000					32.00	0.00%	256	8
25.5.2000					32.00	0.00%	192	6
24.5.2000					32.00	0.00%	0	0
23.5.2000					32.00	0.00%	448	14
22.5.2000					32.00	0.00%	0	0
19.5.2000					32.00	0.00%	0	0
18.5.2000					32.00	0.00%	0	0
17.5.2000					32.00	0.00%	192	6
16.5.2000					32.00	0.00%	0	0
15.5.2000					32.00	0.00%	0	0
12.5.2000					32.00	0.00%	320	10
11.5.2000					32.00	0.00%	0	0
10.5.2000					32.00	0.00%	320	10
9.5.2000					32.00	0.00%	0	0
5.5.2000					32.00	0.00%	320	10
4.5.2000					32.00	0.00%	0	0
3.5.2000					32.00	0.00%	0	0
2.5.2000					32.00	0.00%	192	6
28.4.2000					32.00	0.00%	0	0
27.4.2000					32.00	0.00%	0	0
26.4.2000					32.00	0.00%	0	0
25.4.2000					32.00	0.00%	0	0
21.4.2000					32.00	0.00%	0	0
20.4.2000					32.00	0.00%	0	0
19.4.2000					32.00	0.00%	0	0
18.4.2000					32.00	0.00%	0	0
17.4.2000					32.00	0.00%	320	10
14.4.2000					32.00	0.00%	640	20
13.4.2000					32.00	0.00%	320	10
12.4.2000					32.00	0.00%	128	4
11.4.2000					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›