STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					73.20	+1.66%	0	0
4.7.2001					72.00	0.00%	0	0
3.7.2001					72.00	+7.14%	0	0
2.7.2001					67.20	+9.80%	672	10
29.6.2001					61.20	+0.32%	0	0
28.6.2001					61.00	0.00%	244	4
27.6.2001					61.00	0.00%	0	0
26.6.2001					61.00	+1.66%	0	0
25.6.2001					60.00	0.00%	1 200	20
22.6.2001					60.00	0.00%	0	0
21.6.2001					60.00	0.00%	0	0
20.6.2001					60.00	0.00%	600	10
19.6.2001					60.00	0.00%	1 800	30
18.6.2001					60.00	0.00%	0	0
15.6.2001					60.00	0.00%	0	0
14.6.2001					60.00	0.00%	240	4
13.6.2001					60.00	0.00%	1 308	22
12.6.2001					60.00	0.00%	240	4
11.6.2001					60.00	-9.09%	1 200	20
8.6.2001					66.00	+9.63%	0	0
7.6.2001					60.20	+9.85%	1 204	20
6.6.2001					54.80	+3.39%	0	0
5.6.2001					53.00	+12.76%	0	0
4.6.2001					47.00	0.00%	8 982	186
1.6.2001					47.00	0.00%	564	12
31.5.2001					47.00	0.00%	470	10
30.5.2001					47.00	-9.78%	470	10
29.5.2001					52.10	-12.28%	208	4
28.5.2001					59.40	+10.00%	454	8
25.5.2001					54.00	0.00%	216	4
24.5.2001					54.00	0.00%	540	10
23.5.2001					54.00	-10.00%	1 512	28
22.5.2001					60.00	-5.66%	60	1
21.5.2001					63.60	-3.78%	0	0
18.5.2001					66.10	+1.69%	71 760	1 196
17.5.2001					65.00	+2.20%	14 724	230
16.5.2001					63.60	+0.15%	3 180	50
15.5.2001					63.50	+9.86%	0	0
14.5.2001					57.80	+4.90%	0	0
11.5.2001					55.10	+9.98%	0	0
10.5.2001					50.10	-9.07%	701	14
9.5.2001					55.10	0.00%	0	0
7.5.2001					55.10	-9.67%	5 510	100
4.5.2001					61.00	0.00%	0	0
3.5.2001					61.00	0.00%	610	10
2.5.2001					61.00	0.00%	1 220	20
30.4.2001					61.00	-8.27%	1 464	24
27.4.2001					66.50	-0.74%	400	6
26.4.2001					67.00	-7.84%	268	4
25.4.2001					72.70	+9.98%	4 172	58
24.4.2001					66.10	-0.15%	925	14
23.4.2001					66.20	+0.15%	1 587	24
20.4.2001					66.10	0.00%	1 983	30
19.4.2001					66.10	-8.70%	529	8
18.4.2001					72.40	+9.36%	1 018	14
17.4.2001					66.20	-9.19%	662	10
13.4.2001					72.90	+9.95%	0	0
12.4.2001					66.30	+9.58%	398	6
11.4.2001					60.50	+10.00%	605	10
10.4.2001					55.00	0.00%	220	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›