STAROROL.PORCELÁN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					29.30	-12.53%	3 120	103
16.7.2002					165.00	+4.49%	16 816	102
10.12.1997					95.00	0.00%	9 595	101
2.10.1996	122.20	-2.24%	489	4	150.00	+3.44%	15 000	100
18.5.1998					54.00	+7.46%	6 072	100
8.8.2002					209.00	+10.00%	20 862	100
7.5.2001					55.10	-9.67%	5 510	100
5.3.2001					77.00	+9.84%	7 700	100
18.3.2005					211.00	0.00%	21 100	100
9.10.2000					33.10	0.00%	3 590	99
21.3.2002					115.00	-8.94%	11 931	97
13.10.1997					100.00	+0.81%	9 175	91
13.7.2001					88.00	0.00%	7 920	90
17.12.2001					50.00	-7.23%	4 299	86
18.12.2001					50.00	0.00%	4 100	82
27.3.2001					65.00	-9.09%	5 960	78
13.6.1997					40.00	0.00%	3 120	78
16.2.2001					54.60	-9.90%	4 150	76
16.7.2004					206.00	+9.57%	15 038	73
11.12.2001					55.10	-0.18%	3 974	72
27.8.1998					40.00	+3.94%	2 765	70
19.2.2002					80.00	+2.56%	5 431	68
5.6.2002					148.80	+9.97%	9 821	66
14.10.1997					100.00	-0.80%	6 600	66
13.5.2002					153.30	+9.50%	9 965	65
5.4.2002					131.20	+0.07%	8 528	65
19.3.2002					120.00	+5.26%	7 680	64
26.2.2002					105.00	-6.25%	6 720	64
13.2.2002					77.20	+9.97%	4 871	64
3.12.1997					80.00	-13.73%	4 960	62
16.8.1996	119.21	+4.99%	1 669	14	115.00	+4.00%	8 100	61
21.12.2001					53.30	+15.86%	3 201	60
25.4.2001					72.70	+9.98%	4 172	58
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
10.9.1996	122.00	0.00%	0	0	149.00	+7.00%	8 179	56
8.8.2001					68.20	+0.29%	3 818	56
1.7.2002					150.20	+0.13%	8 261	55
5.8.1996	140.00	+4.82%	1 680	12	122.50	0.00%	6 615	54
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
4.10.1995	342.00	+4.90%	0	0	330.00	+7.00%	17 079	52
16.4.1997	45.00	0.00%	0	0	47.00	+5.09%	2 605	52
24.9.1996	120.00	-1.63%	1 680	14	137.00	+9.33%	6 971	51
18.3.1996	171.00	-10.00%	5 472	32	175.00	+3.00%	9 256	50
30.4.1996	181.66	+4.99%	2 907	16	180.00	-7.00%	9 000	50
21.2.2000					31.00	0.00%	1 550	50
20.1.2003					250.00	+3.43%	12 500	50
19.4.2002					128.50	-9.31%	6 425	50
24.10.2001					65.00	-7.14%	3 270	50
9.11.2001					65.20	-0.15%	3 261	50
2.10.2001					85.00	+1.55%	4 250	50
16.5.2001					63.60	+0.15%	3 180	50
15.7.2004					188.00	-3.58%	9 400	50
22.2.2005					259.10	-0.03%	12 955	50
24.8.2005					262.60	+9.92%	13 130	50
29.4.2004					269.20	+2.39%	13 460	50
28.6.2002					150.00	0.00%	7 350	49
11.12.2003					275.00	+9.91%	12 268	48
30.7.1998					38.00	-2.56%	1 824	48
15.11.1996	78.00	0.00%	0	0	75.00	-5.86%	3 750	48
6.10.1997					84.00	+5.67%	3 906	48
‹‹ First 20    ‹ Previous 60 Next 60 ›