STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.37%	0
30.12.1997							0	0
29.12.1997						-8.97%	0
23.12.1997						-9.30%	0
22.12.1997						-8.99%	0
19.12.1997						+5.00%	0
18.12.1997						-10.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					100.00	+0.50%	2 100	21
11.12.1997						+4.73%	0
10.12.1997					95.00	0.00%	9 595	101
9.12.1997						-21.22%	0
8.12.1997						+14.85%	0
5.12.1997						+13.21%	0
4.12.1997						+15.92%	0
3.12.1997					80.00	-13.73%	4 960	62
2.12.1997						+15.92%	0
1.12.1997						-19.72%	0
28.11.1997						+24.57%	0
27.11.1997						-13.73%	0
26.11.1997						+15.92%	0
25.11.1997						-9.03%	0
24.11.1997						+5.96%	0
21.11.1997						-9.78%	0
20.11.1997						-9.57%	0
19.11.1997							0	0
18.11.1997						-9.92%	0
17.11.1997						+8.54%	0
14.11.1997						-6.50%	0
13.11.1997						+21.11%	0
12.11.1997						0.00%	0
11.11.1997					84.00	0.00%	1 680	20
10.11.1997						-9.67%	0
7.11.1997						-14.15%	0
6.11.1997						+11.40%	0
5.11.1997						+13.06%	0
4.11.1997							0	0
3.11.1997						-5.00%	0
31.10.1997						+5.26%	0
30.10.1997					95.00		38 380	404
29.10.1997					93.50	-3.75%	1 496	16
27.10.1997					99.00	+0.09%	3 692	38
24.10.1997						+18.36%	0
23.10.1997					82.00	+1.80%	328	4
22.10.1997					81.00	-0.55%	1 450	18
21.10.1997					81.00	+6.57%	1 134	14
20.10.1997					76.00	-3.44%	304	4
17.10.1997					80.50	-5.28%	1 102	14
16.10.1997					81.00	-7.66%	3 906	47
15.10.1997						-10.00%	0
14.10.1997					100.00	-0.80%	6 600	66
13.10.1997					100.00	+0.81%	9 175	91
10.10.1997					101.00	+8.10%	3 200	32
9.10.1997					92.50	+1.92%	370	4
8.10.1997					87.50	+5.19%	726	8
7.10.1997					89.00	+6.02%	949	11
6.10.1997					84.00	+5.67%	3 906	48
3.10.1997						+9.40%	0
‹‹ First 20    Next 60 ›