STAROROL.PORCELÁN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					31.50	-4.54%	315	10
18.12.1998					31.50	-4.54%	126	4
23.11.1998					32.00	+7.38%	448	14
1.12.1998					32.00	0.00%	0	0
16.12.1998					33.00	+4.76%	396	12
17.12.1998					33.00	0.00%	0	0
2.12.1998					33.00	+3.12%	0	0
3.12.1998					33.00	0.00%	264	8
4.12.1998					33.00	0.00%	132	4
7.12.1998					33.00	0.00%	0	0
8.12.1998					33.00	0.00%	0	0
9.12.1998					33.00	0.00%	0	0
10.12.1998					33.00	0.00%	198	6
11.12.1998					33.00	0.00%	66	2
14.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	+4.76%	330	10
19.1.1998					33.00	-8.33%	66	2
7.5.1997	46.18	+4.97%	0	0	33.50	-0.17%	1 106	33
22.12.1998					34.00	+3.03%	0	0
23.12.1998					34.00	0.00%	136	4
28.12.1998					34.00	0.00%	0	0
29.12.1998					34.00	0.00%	0	0
30.12.1998					34.00	0.00%	0	0
31.12.1998					34.00	0.00%	0	0
4.11.1998					36.00	-2.14%	432	12
21.1.1998					36.00	+9.09%	216	6
9.6.1997					36.00	-10.00%	360	10
6.5.1997	43.99	+4.98%	0	0	36.00	-6.77%	1 074	32
28.9.1998					36.50	-3.94%	73	2
16.7.1998					36.50	-3.94%	73	2
2.7.1998					37.00	0.00%	370	10
8.7.1998					37.00	0.00%	370	10
9.7.1998					37.00	0.00%	148	4
10.7.1998					37.00	0.00%	518	14
22.7.1998					37.50	-1.31%	225	6
15.9.1998					38.00	-5.00%	114	3
17.9.1998					38.00	0.00%	266	7
23.9.1998					38.00	0.00%	228	6
16.10.1998					38.00	+8.57%	1 140	30
22.10.1998					38.00	0.00%	228	6
23.10.1998					38.00	0.00%	380	10
26.10.1998					38.00	0.00%	152	4
1.9.1998					38.00	-2.56%	152	4
26.8.1998					38.00	-2.56%	152	4
14.8.1998					38.00	0.00%	152	4
17.8.1998					38.00	0.00%	380	10
21.8.1998					38.00	-2.56%	1 482	39
15.7.1998					38.00	-0.62%	456	12
17.7.1998					38.00	+4.10%	152	4
20.7.1998					38.00	0.00%	152	4
21.7.1998					38.00	0.00%	760	20
28.7.1998					38.00	0.00%	380	10
30.7.1998					38.00	-2.56%	1 824	48
31.7.1998					38.00	0.00%	76	2
3.8.1998					38.00	0.00%	76	2
5.8.1998					38.00	0.00%	152	4
6.8.1998					38.00	0.00%	456	12
16.6.1997					38.00	-5.00%	152	4
10.8.1998					38.10	+0.13%	762	20
12.8.1998					38.10	0.00%	114	3
‹‹ First 20    Next 60 ›