STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| 29.10.1996 | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| 7.6.1996 | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
| 21.6.1995 | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.8.1996 | 133.56 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 6.3.1996 | 182.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.4.1996 | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| 1.4.1996 | 226.00 | +4.62% | 23 730 | 105 | +14.00% | 0 | 0 | |||||||
| 22.8.1996 | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| 8.9.1995 | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| 21.7.1995 | 259.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.10.1996 | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
| 16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
| 1.12.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| 25.9.1995 | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 328.00 | +10.00% | 3 280 | 10 | ||||||||
| 24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| 20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| 26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| 14.8.1996 | 119.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 2 975 | 17 | ||||||
| 4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
| 3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| 14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| 19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||||
| 26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| 11.7.1996 | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 380 | 6 | ||||||
| 5.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| 30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
| 25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
| 10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
| 9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
| 3.7.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 27.3.1996 | 196.90 | 0.00% | 0 | 0 | 175.00 | +7.00% | 4 700 | 24 | ||||||
| 21.3.1996 | 179.00 | +4.67% | 113 844 | 636 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| 13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 288.50 | +7.00% | 7 501 | 26 | ||||||
| 13.10.1995 | 346.00 | +4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
| 14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| 18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 238.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
| 28.4.1995 | 418.00 | +476.00% | 0 | 0 | 378.00 | +7.00% | 4 444 | 12 | ||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
| 15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| ||||||||||||||
