STAROROL.PORCELÁN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	47.50	-5.00%	0	0	43.50	0.00%	174	4
23.4.1997	44.75	-4.98%	0	0	41.00	-8.07%	164	4
4.4.1997	41.01	0.00%	0	0	40.50	0.00%	162	4
3.4.1997	41.01	0.00%	0	0	40.50	-0.73%	162	4
17.1.1997	70.00	0.00%	0	0	80.00	+8.10%	160	2
16.12.1996	70.00	0.00%	0	0	80.00	+5.96%	160	2
18.6.1997					40.00	0.00%	160	4
28.4.1997	41.90	0.00%	0	0	39.00	-4.87%	156	4
16.6.1997					38.00	-5.00%	152	4
4.3.1997	57.00	+3.44%	342	6	49.50	-9.00%	99	2
2.6.1997					44.00	-0.22%	88	2
24.6.1997					40.00	0.00%	80	2
24.2.1997	61.00	+2.07%	3 050	50	57.50	-4.95%	58	1
26.2.1997	57.95	-5.00%	1 159	20	57.00	-5.00%	57	1
25.2.1997	61.00	0.00%	0	0		+4.34%	0
17.2.1997	66.50	+0.60%	2 793	42		+5.42%	0
27.2.1997	57.01	-1.62%	570	10		-5.26%	0
5.3.1997	57.00	0.00%	0	0		+5.05%	0
25.3.1997	43.00	0.00%	0	0		-4.44%	0
27.3.1997	42.75	-5.00%	0	0		-0.06%	0
21.3.1997	43.00	0.00%	86	2		-6.25%	0
19.3.1997	44.23	-4.98%	0	0		-8.62%	0
18.3.1997	46.55	-5.00%	0	0		-9.37%	0
17.3.1997	49.00	-4.10%	784	16		+6.66%	0
12.5.1997	50.00	+3.13%	3 950	79		+8.85%	0
9.5.1997	48.48	+4.98%	0	0		+4.20%	0
30.4.1997	41.90	0.00%	0	0		+3.71%	0
5.5.1997	41.90	0.00%	0	0		-10.00%	0
29.5.1997	55.00	0.00%	3 355	61		-8.61%	0
28.5.1997	55.00	0.00%	7 205	131		+3.79%	0
27.5.1997	55.00	0.00%	2 585	47		+2.49%	0
26.5.1997	55.00	+0.31%	2 145	39		+4.59%	0
23.5.1997	54.83	+4.99%	0	0		+4.76%	0
22.5.1997	52.22	+4.98%	0	0		+0.48%	0
25.4.1997	41.90	-4.98%	2 514	60		-8.88%	0
21.4.1997	47.10	-0.31%	4 710	100		+5.31%	0
8.4.1997	43.00	+4.85%	860	20		+8.23%	0
15.4.1997	45.00	+4.65%	4 500	100		+0.12%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		0.00%	0
8.1.1997	70.00	+1.44%	700	10		-3.22%	0
7.1.1997	69.00	0.00%	0	0		-3.12%	0
6.1.1997	69.00	0.00%	0	0		0.00%	0
31.12.1996	69.00	0.00%	0	0		0.00%	0
30.12.1996	69.00	+1.93%	1 242	18		0.00%	0
27.12.1996	67.69	-4.99%	0	0		0.00%	0
23.12.1996	71.25	-5.00%	0	0		0.00%	0
20.12.1996	75.00	+1.32%	750	10		0.00%	0
27.1.1997	71.00	+1.42%	7 100	100		0.00%	0
24.1.1997	70.00	0.00%	0	0		+5.71%	0
23.1.1997	70.00	0.00%	0	0		-6.66%	0
22.1.1997	70.00	0.00%	0	0		-0.46%	0
25.11.1996	67.50	+3.83%	270	4		-8.83%	0
22.11.1996	65.01	-3.33%	520	8		-0.08%	0
6.12.1996	68.50	0.00%	0	0		0.00%	0
29.10.1996	100.00	+0.96%	1 200	12	0.00	+29.01%	0	0
17.6.1997						+5.26%	0
20.6.1997						+62.47%	0
25.6.1997							0	0
6.6.1997						-9.09%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
11.6.1997						+27.82%	0
10.6.1997						-2.77%	0
27.6.1997						0.00%	0
7.7.1997						+30.85%	0
4.7.1997						-6.80%	0
3.7.1997						+95.23%	0
19.8.1997						+23.26%	0
18.8.1997						-8.62%	0
15.8.1997						-9.36%	0
14.8.1997						-3.41%	0
13.8.1997						+8.96%	0
12.8.1997							0	0
11.8.1997						+32.01%	0
8.8.1997						0.00%	0
7.8.1997						-4.93%	0
6.8.1997						-4.75%	0
15.9.1997						0.00%	0
9.9.1997							0	0
22.8.1997						-3.12%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
2.9.1997						+17.71%	0
4.8.1997						-8.94%	0
1.8.1997						-1.48%	0
31.7.1997						+18.77%	0
30.7.1997						+6.01%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-22.11%	0
24.7.1997						+28.38%	0
23.7.1997						0.00%	0
22.7.1997						-18.99%	0
21.7.1997						+23.44%	0
18.7.1997						-8.47%	0
17.7.1997						-9.23%	0
16.7.1997						-9.72%	0
15.7.1997						-9.23%	0
14.7.1997						+4.38%	0
11.7.1997							0	0
10.7.1997						+10.94%	0
9.7.1997						+9.15%	0
18.9.1997						+1.82%	0
17.9.1997						+30.76%	0
3.10.1997						+9.40%	0
24.10.1997						+18.36%	0
15.10.1997						-10.00%	0
11.12.1997						+4.73%	0
9.12.1997						-21.22%	0
8.12.1997						+14.85%	0
5.12.1997						+13.21%	0
4.12.1997						+15.92%	0
10.11.1997						-9.67%	0
7.11.1997						-14.15%	0
6.11.1997						+11.40%	0
5.11.1997						+13.06%	0
4.11.1997							0	0
3.11.1997						-5.00%	0
31.10.1997						+5.26%	0
31.12.1997						-9.37%	0
30.12.1997							0	0
29.12.1997						-8.97%	0
23.12.1997						-9.30%	0
22.12.1997						-8.99%	0
19.12.1997						+5.00%	0
18.12.1997						-10.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
2.12.1997						+15.92%	0
1.12.1997						-19.72%	0
28.11.1997						+24.57%	0
27.11.1997						-13.73%	0
26.11.1997						+15.92%	0
25.11.1997						-9.03%	0
24.11.1997						+5.96%	0
21.11.1997						-9.78%	0
20.11.1997						-9.57%	0
19.11.1997							0	0
18.11.1997						-9.92%	0
17.11.1997						+8.54%	0
14.11.1997						-6.50%	0
13.11.1997						+21.11%	0
12.11.1997						0.00%	0
22.10.1996	115.50	+5.00%	0	0	0.00	-9.95%	0	0
21.10.1996	110.00	-4.76%	3 300	30	0.00	-6.97%	0	0
15.10.1996	116.09	-5.00%	697	6		+4.88%	0	0
17.10.1996	110.00	-0.26%	1 980	18		-8.65%	0	0
4.10.1996	128.31	0.00%	0	0		-5.79%	0	0
10.10.1996	129.00	0.00%	1 290	10		-9.79%	0	0
8.10.1996	129.00	0.00%	0	0		+4.75%	0	0
26.9.1996	125.00	0.00%	4 250	34		-3.30%	0	0
30.9.1996	122.20	-2.24%	2 444	20		+3.77%	0	0
4.9.1996	120.00	+0.84%	1 200	10		+3.00%	0	0
13.9.1996	125.00	0.00%	1 250	10		+4.00%	0	0
2.8.1996	133.56	0.00%	0	0		+18.00%	0	0
8.8.1996	120.04	-4.99%	0	0		-2.00%	0	0
25.7.1996	155.75	+4.99%	0	0		-5.00%	0	0
24.7.1996	148.34	-4.99%	593	4		0.00%	0	0
23.7.1996	156.14	-4.99%	0	0		-8.00%	0	0
29.7.1996	140.58	-4.99%	10 684	76		-1.00%	0	0
12.8.1996	108.40	-4.94%	2 168	20		-1.00%	0	0
14.8.1996	119.51	+4.99%	0	0		+9.00%	0	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
19.8.1996	125.00	+4.85%	1 000	8		-10.00%	0	0
28.8.1996	122.88	-4.99%	0	0		+1.00%	0	0
27.8.1996	129.34	+4.99%	0	0		+5.00%	0	0
2.9.1996	119.00	0.00%	0	0		0.00%	0	0
11.7.1996	154.61	+4.99%	9 895	64		+8.00%	0	0
27.6.1996	153.56	+4.99%	8 599	56		+6.00%	0	0
24.6.1996	139.29	0.00%	0	0		+1.00%	0	0
5.6.1996	150.79	-4.99%	0	0		-9.00%	0	0
10.6.1996	174.54	+4.99%	5 236	30		0.00%	0	0
7.6.1996	166.23	+4.99%	3 990	24		+28.00%	0	0
23.5.1996	167.00	+1.11%	5 010	30		+3.00%	0	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
11.4.1996	220.00	-4.76%	11 000	50		-3.00%	0	0
10.4.1996	231.00	-4.93%	9 702	42		-4.00%	0	0
24.4.1996	189.05	-5.00%	7 562	40		+1.00%	0	0
3.5.1996	180.00	+4.29%	3 600	20		-2.00%	0	0
29.4.1996	173.01	+0.06%	5 882	34		+2.00%	0	0
24.11.1995	221.00	0.00%	0	0		-1.00%	0	0
23.11.1995	221.00	-7.91%	11 934	54		+3.00%	0	0
21.11.1995	240.00	0.00%	0	0		-3.00%	0	0
20.11.1995	240.00	0.00%	0	0		-10.00%	0	0
5.12.1995	280.00	0.00%	0	0		+4.00%	0	0
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
30.10.1995	284.00	-9.84%	6 816	24		+2.00%	0	0
2.11.1995	310.00	+9.15%	9 300	30		-10.00%	0	0
1.11.1995	284.00	0.00%	0	0		+2.00%	0	0
18.10.1995	365.00	0.00%	0	0		-1.00%	0	0
17.10.1995	365.00	0.00%	0	0		+5.00%	0	0
6.9.1995	280.00	0.00%	0	0		+6.00%	0	0
30.8.1995	275.00	+4.96%	5 500	20		+2.00%	0	0
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
25.8.1995	256.00	0.00%	0	0		-7.00%	0	0
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›