STAROROL.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
11.6.1996 | 174.54 | 0.00% | 0 | 0 | 163.00 | +1.00% | 17 318 | 108 | ||||||
2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
4.10.1995 | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
18.3.1996 | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
22.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | 0.00% | 7 178 | 46 | ||||||
2.4.1996 | 226.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
6.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 169.90 | -3.00% | 6 713 | 42 | ||||||
25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
22.3.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 6 300 | 35 | ||||||
12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 8 720 | 34 | ||||||
2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
22.7.1996 | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
25.3.1996 | 196.90 | +10.00% | 9 057 | 46 | 185.00 | +1.00% | 5 611 | 31 | ||||||
28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
19.6.1996 | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
4.3.1996 | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
25.4.1996 | 182.00 | -3.72% | 7 644 | 42 | 195.50 | -1.00% | 5 331 | 28 | ||||||
19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 4 420 | 26 | ||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 288.50 | +7.00% | 7 501 | 26 | ||||||
29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
24.8.1995 | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
6.9.1996 | 122.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 3 066 | 24 | ||||||
18.9.1996 | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
8.7.1996 | 151.05 | -5.00% | 0 | 0 | 131.20 | -8.00% | 3 202 | 24 | ||||||
7.11.1995 | 279.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 6 252 | 24 | ||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.50 | +5.00% | 5 532 | 24 | ||||||
9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
8.12.1995 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 5 904 | 24 | ||||||
27.3.1996 | 196.90 | 0.00% | 0 | 0 | 175.00 | +7.00% | 4 700 | 24 | ||||||
18.4.1996 | 212.00 | -1.39% | 4 664 | 22 | 190.00 | -5.00% | 4 560 | 24 | ||||||
17.7.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
5.11.1996 | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.50 | +3.00% | 3 955 | 22 | ||||||
22.2.1996 | 205.00 | -4.65% | 19 270 | 94 | 186.00 | -9.00% | 4 074 | 22 | ||||||
11.1.1996 | 265.00 | -2.21% | 4 770 | 18 | 260.00 | -6.00% | 5 709 | 22 | ||||||
5.5.1995 | 380.00 | -231.00% | 3 040 | 8 | 332.50 | -5.00% | 7 315 | 22 | ||||||
1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||||
26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
17.4.1996 | 215.00 | +1.41% | 20 640 | 96 | 200.00 | 0.00% | 4 200 | 21 | ||||||
2.5.1996 | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
16.5.1996 | 187.42 | +4.99% | 4 498 | 24 | 168.10 | 0.00% | 3 106 | 20 | ||||||
13.2.1996 | 223.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 4 412 | 20 | ||||||
27.11.1995 | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 200 | 20 | ||||||
24.1.1996 | 265.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 5 098 | 20 | ||||||
24.10.1996 | 104.25 | -4.99% | 0 | 0 | 91.00 | -8.79% | 1 815 | 20 | ||||||
14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
9.10.1996 | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
19.7.1996 | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
29.8.1996 | 119.00 | -3.15% | 4 760 | 40 | 127.00 | -8.00% | 2 540 | 20 | ||||||
29.5.1996 | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
10.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
27.7.1995 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
31.7.1995 | 247.00 | +4.66% | 6 422 | 26 | 235.00 | -4.00% | 4 563 | 19 | ||||||
30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
4.6.1996 | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
27.9.1996 | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
5.12.1996 | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 3 946 | 18 | ||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 5 548 | 18 | ||||||
29.3.1996 | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
13.5.1996 | 170.00 | 0.00% | 9 180 | 54 | 170.00 | -2.00% | 2 965 | 18 | ||||||
10.5.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 2 975 | 17 | ||||||
22.6.1995 | 250.00 | +2.45% | 10 000 | 40 | 290.00 | -3.00% | 4 930 | 17 | ||||||
29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
11.9.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 800 | 16 | ||||||
16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
31.10.1995 | 284.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 4 705 | 16 | ||||||
10.11.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 026 | 16 | ||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 520 | 16 | ||||||
12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
31.5.1996 | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
7.8.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
31.8.1995 | 275.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 3 408 | 14 | ||||||
15.9.1995 | 306.00 | +4.79% | 0 | 0 | 300.00 | -2.00% | 4 200 | 14 | ||||||
22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
29.9.1995 | 326.00 | -4.95% | 0 | 0 | 326.00 | -8.00% | 4 564 | 14 | ||||||
11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||||
31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 878 | 14 | ||||||
30.5.1996 | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
6.6.1996 | 158.32 | +4.99% | 0 | 0 | 124.20 | -8.00% | 1 739 | 14 | ||||||
21.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | -2.00% | 2 083 | 14 | ||||||
4.7.1996 | 159.00 | 0.00% | 3 180 | 20 | 150.00 | -4.00% | 2 025 | 14 | ||||||
15.7.1996 | 170.45 | +4.99% | 0 | 0 | 145.00 | +4.00% | 1 935 | 14 | ||||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||||
17.5.1996 | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
5.4.1996 | 232.00 | +4.97% | 9 280 | 40 | 210.10 | -9.00% | 2 941 | 14 | ||||||
15.4.1996 | 222.00 | -3.89% | 15 984 | 72 | 190.00 | -2.00% | 2 452 | 14 | ||||||
12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 304 | 12 | ||||||
19.12.1995 | 260.00 | 0.00% | 3 120 | 12 | ||||||||||
9.2.1996 | 203.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 2 646 | 12 | ||||||
3.7.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
12.9.1996 | 125.00 | +1.62% | 1 250 | 10 | 132.00 | -5.00% | 1 544 | 12 | ||||||
21.11.1996 | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
17.7.1995 | 246.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 2 802 | 12 | ||||||
16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||||
28.4.1995 | 418.00 | +476.00% | 0 | 0 | 378.00 | +7.00% | 4 444 | 12 | ||||||
9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
5.3.1996 | 182.70 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 650 | 11 | ||||||
14.5.1996 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
15.5.1996 | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
29.2.1996 | 203.00 | -9.77% | 5 684 | 28 | 179.00 | -7.00% | 1 790 | 10 | ||||||
26.2.1996 | 225.00 | +9.75% | 6 750 | 30 | 184.50 | +2.00% | 1 723 | 10 | ||||||
15.2.1996 | 230.00 | +3.13% | 6 670 | 29 | 220.00 | +5.00% | 2 200 | 10 | ||||||
8.2.1996 | 203.00 | -9.77% | 5 075 | 25 | 225.00 | 0.00% | 2 196 | 10 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
25.1.1996 | 268.00 | +1.13% | 11 792 | 44 | 245.00 | -4.00% | 2 450 | 10 | ||||||
16.11.1995 | 240.00 | +3.89% | 27 840 | 116 | 243.00 | +5.00% | 2 430 | 10 | ||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 231.50 | -10.00% | 2 315 | 10 | ||||||
25.6.1996 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
10.7.1996 | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
18.6.1996 | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
17.6.1996 | 154.33 | -4.99% | 0 | 0 | 167.00 | +1.00% | 1 670 | 10 | ||||||
15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
18.7.1996 | 167.20 | -5.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
30.7.1996 | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
27.4.1995 | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
14.4.1995 | 0 | 0 | 328.00 | +10.00% | 3 280 | 10 | ||||||||
31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||||
18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
13.9.1995 | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
6.10.1995 | 342.00 | -4.73% | 5 130 | 15 | 325.00 | +2.00% | 2 542 | 8 | ||||||
14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
26.4.1995 | 380.00 | +52.00% | 3 800 | 10 | 360.00 | +5.00% | 2 880 | 8 | ||||||
14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
26.7.1996 | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 1 976 | 8 | ||||||
5.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
22.1.1996 | 265.00 | +1.14% | 11 660 | 44 | 260.00 | 0.00% | 2 080 | 8 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
11.3.1996 | 185.00 | 0.00% | 38 295 | 207 | 182.00 | +5.00% | 1 390 | 8 | ||||||
27.5.1996 | 167.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 1 356 | 8 | ||||||
3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
9.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 680 | 7 | ||||||
11.7.1995 | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
|