CENTRUM ST.INŽ.ZK., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
| 1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| 26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| 27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
| 12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
| 2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
| 28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
| 24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
| 21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
| 24.6.1997 | 237.00 | -3.80% | 17 777 | 80 | ||||||||||
| 3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||||
| 23.6.1997 | 231.00 | +5.00% | 2 310 | 10 | ||||||||||
| 4.12.1997 | 218.00 | -5.79% | 19 620 | 90 | ||||||||||
| 12.12.1997 | 218.00 | -0.22% | 218 | 1 | ||||||||||
| 17.12.1997 | 218.00 | 0.00% | 872 | 4 | ||||||||||
| 20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
| ||||||||||||||
