CENTRUM ST.INŽ.ZK., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›