CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 453.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
29.3.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 412.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 408.00 | -9.93% | 28 152 | 69 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 31 928 | 86 | ||||||
16.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
11.4.1996 | 395.00 | -3.18% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 375.00 | 0.00% | 9 375 | 25 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | 0.00% | 94 500 | 252 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|