CENTRUM ST.INŽ.ZK., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 117.00 | -9.30% | 1 170 | 10 | ||||||||||
12.11.1997 | 129.00 | -9.79% | 1 290 | 10 | ||||||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
18.1.1995 | 0 | 0 | 154.50 | -2.00% | 4 635 | 30 | ||||||||
17.1.1995 | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||||
27.11.1997 | 169.00 | +9.74% | 169 | 1 | ||||||||||
10.1.1995 | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
28.11.1997 | 177.00 | +4.73% | 2 655 | 15 | ||||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
24.7.1997 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
1.12.1997 | 194.00 | +9.60% | 194 | 1 | ||||||||||
2.6.1997 | 196.60 | -6.70% | 1 769 | 9 | ||||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
4.6.1997 | 202.50 | -1.39% | 1 823 | 9 | ||||||||||
|