CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 169.00 | +9.74% | 169 | 1 | ||||||||||
| 1.12.1997 | 194.00 | +9.60% | 194 | 1 | ||||||||||
| 12.12.1997 | 218.00 | -0.22% | 218 | 1 | ||||||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 6.6.1996 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| 17.12.1997 | 218.00 | 0.00% | 872 | 4 | ||||||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
| 2.6.1997 | 196.60 | -6.70% | 1 769 | 9 | ||||||||||
| 4.6.1997 | 202.50 | -1.39% | 1 823 | 9 | ||||||||||
| 23.6.1997 | 231.00 | +5.00% | 2 310 | 10 | ||||||||||
| 24.7.1997 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 12.11.1997 | 129.00 | -9.79% | 1 290 | 10 | ||||||||||
| 17.11.1997 | 117.00 | -9.30% | 1 170 | 10 | ||||||||||
| 20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
| 23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
| 21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 28.11.1997 | 177.00 | +4.73% | 2 655 | 15 | ||||||||||
| ||||||||||||||
