CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||||
20.5.1998 | 242.00 | +10.00% | 3 872 | 16 | ||||||||||
19.5.1998 | 220.00 | +10.00% | 440 | 2 | ||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
25.7.1997 | +10.00% | 0 | ||||||||||||
12.7.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 193.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1998 | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
27.5.1998 | 342.00 | +9.85% | 15 390 | 45 | ||||||||||
2.12.1997 | +9.79% | 0 | ||||||||||||
21.5.1998 | 266.00 | +9.76% | 8 766 | 33 | ||||||||||
27.11.1997 | 169.00 | +9.74% | 169 | 1 | ||||||||||
9.7.1997 | +9.72% | 0 | ||||||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
1.12.1997 | 194.00 | +9.60% | 194 | 1 | ||||||||||
24.11.1997 | +9.40% | 0 | ||||||||||||
|