CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0	316.00	+123.00%	32 232	102
26.11.1997						+10.00%	0
25.7.1997						+10.00%	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
20.2.1996	330.00	0.00%	0	0		+10.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
2.12.1997						+9.79%	0
27.11.1997					169.00	+9.74%	169	1
9.7.1997						+9.72%	0
9.4.1997	217.00	0.00%	0	0		+9.72%	0
29.4.1997	217.00	0.00%	0	0		+9.69%	0
1.12.1997					194.00	+9.60%	194	1
24.11.1997						+9.40%	0
25.11.1997						+9.37%	0
20.6.1997						+9.07%	0
12.4.1996	395.00	0.00%	0	0	417.00	+9.00%	75 060	180
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
9.5.1997	217.00	0.00%	0	0		+8.73%	0
‹‹ First 60     Next 20 ›