CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
21.3.1995	174.13	+499.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
12.2.1997	182.70	0.00%	0	0		0.00%	0
11.2.1997	182.70	0.00%	0	0		0.00%	0
10.2.1997	182.70	0.00%	0	0		0.00%	0
7.2.1997	182.70	0.00%	0	0		0.00%	0
6.2.1997	182.70	0.00%	0	0		-9.78%	0
5.2.1997	182.70	0.00%	0	0		0.00%	0
4.2.1997	182.70	0.00%	0	0		0.00%	0
3.2.1997	182.70	0.00%	0	0		0.00%	0
31.1.1997	182.70	0.00%	0	0		0.00%	0
30.1.1997	182.70	0.00%	0	0			0	0
29.1.1997	182.70	0.00%	0	0		0.00%	0
28.1.1997	182.70	0.00%	0	0		0.00%	0
27.1.1997	182.70	0.00%	0	0		0.00%	0
24.1.1997	182.70	0.00%	0	0		0.00%	0
23.1.1997	182.70	0.00%	0	0		0.00%	0
22.1.1997	182.70	0.00%	0	0		0.00%	0
21.1.1997	182.70	0.00%	0	0			0	0
20.1.1997	182.70	0.00%	0	0		-9.96%	0
17.1.1997	182.70	0.00%	0	0		0.00%	0
16.1.1997	182.70	0.00%	0	0		0.00%	0
15.1.1997	182.70	0.00%	0	0		0.00%	0
14.1.1997	182.70	0.00%	0	0		0.00%	0
13.1.1997	182.70	0.00%	0	0		-10.00%	0
10.1.1997	182.70	0.00%	0	0		0.00%	0
9.1.1997	182.70	0.00%	0	0		0.00%	0
8.1.1997	182.70	0.00%	0	0		0.00%	0
7.1.1997	182.70	0.00%	0	0		0.00%	0
6.1.1997	182.70	0.00%	0	0		0.00%	0
31.12.1996	182.70	0.00%	0	0		0.00%	0
30.12.1996	182.70	0.00%	0	0		0.00%	0
27.12.1996	182.70	0.00%	0	0		0.00%	0
23.12.1996	182.70	0.00%	0	0		0.00%	0
20.12.1996	182.70	0.00%	0	0		0.00%	0
19.12.1996	182.70	0.00%	0	0		0.00%	0
18.12.1996	182.70	0.00%	0	0		0.00%	0
17.12.1996	182.70	0.00%	0	0		0.00%	0
16.12.1996	182.70	0.00%	0	0		0.00%	0
13.12.1996	182.70	0.00%	0	0		0.00%	0
12.12.1996	182.70	0.00%	0	0		0.00%	0
11.12.1996	182.70	0.00%	0	0		0.00%	0
10.12.1996	182.70	0.00%	0	0		0.00%	0
9.12.1996	182.70	0.00%	0	0		0.00%	0
6.12.1996	182.70	0.00%	0	0		0.00%	0
5.12.1996	182.70	0.00%	0	0		0.00%	0
4.12.1996	182.70	0.00%	0	0		0.00%	0
3.12.1996	182.70	0.00%	0	0		0.00%	0
2.12.1996	182.70	0.00%	0	0		0.00%	0
29.11.1996	182.70	0.00%	0	0		0.00%	0
28.11.1996	182.70	0.00%	0	0		0.00%	0
27.11.1996	182.70	0.00%	0	0		0.00%	0
26.11.1996	182.70	0.00%	0	0		0.00%	0
25.11.1996	182.70	0.00%	0	0		0.00%	0
22.11.1996	182.70	0.00%	0	0		0.00%	0
21.11.1996	182.70	0.00%	0	0		0.00%	0
20.11.1996	182.70	0.00%	0	0		0.00%	0
19.11.1996	182.70	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›