CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	350.00	0.00%	0	0		+3.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
17.7.1996	350.00	0.00%	0	0		0.00%	0	0
16.7.1996	350.00	0.00%	0	0		+1.00%	0	0
15.7.1996	350.00	0.00%	0	0		+3.00%	0	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
11.7.1996	350.00	0.00%	0	0		+1.00%	0	0
10.7.1996	350.00	0.00%	0	0		-5.00%	0	0
9.7.1996	350.00	0.00%	0	0		0.00%	0	0
8.7.1996	350.00	0.00%	0	0		-4.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
3.7.1996	350.00	0.00%	0	0		0.00%	0	0
2.7.1996	350.00	0.00%	0	0		-5.00%	0	0
1.7.1996	350.00	0.00%	10 850	31		-5.00%	0	0
28.6.1996	350.00	0.00%	0	0		-6.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
26.6.1996	350.00	0.00%	0	0		0.00%	0	0
25.6.1996	350.00	0.00%	0	0		0.00%	0	0
24.6.1996	350.00	0.00%	0	0		0.00%	0	0
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	0.00%	23 100	66		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	0	0		0.00%	0	0
14.6.1996	350.00	0.00%	0	0		0.00%	0	0
13.6.1996	350.00	+5.10%	7 000	20		0.00%	0	0
14.8.1996	340.00	0.00%	0	0		+1.00%	0	0
13.8.1996	340.00	0.00%	0	0		+1.00%	0	0
12.8.1996	340.00	0.00%	0	0		-4.00%	0	0
9.8.1996	340.00	0.00%	0	0		0.00%	0	0
8.8.1996	340.00	0.00%	0	0		-5.00%	0	0
7.8.1996	340.00	0.00%	0	0		0.00%	0	0
6.8.1996	340.00	0.00%	0	0		0.00%	0	0
5.8.1996	340.00	0.00%	0	0		+5.00%	0	0
2.8.1996	340.00	0.00%	0	0		+5.00%	0	0
1.8.1996	340.00	-2.85%	29 920	88		0.00%	0	0
7.3.1997	339.00	+4.95%	2 034	6		-1.83%	0
12.6.1996	333.00	0.00%	0	0		0.00%	0	0
11.6.1996	333.00	0.00%	0	0		-2.00%	0	0
10.6.1996	333.00	0.00%	0	0		-2.00%	0	0
7.6.1996	333.00	0.00%	0	0		0.00%	0	0
6.6.1996	333.00	0.00%	0	0	350.00	0.00%	700	2
5.6.1996	333.00	0.00%	0	0		0.00%	0	0
4.6.1996	333.00	0.00%	0	0		0.00%	0	0
3.6.1996	333.00	0.00%	0	0		0.00%	0	0
31.5.1996	333.00	0.00%	0	0		0.00%	0	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
13.3.1996	333.00	0.00%	0	0		0.00%	0	0
12.3.1996	333.00	0.00%	0	0		0.00%	0	0
11.3.1996	333.00	0.00%	0	0		0.00%	0	0
8.3.1996	333.00	0.00%	0	0		0.00%	0	0
7.3.1996	333.00	0.00%	0	0		0.00%	0	0
6.3.1996	333.00	0.00%	0	0		0.00%	0	0
5.3.1996	333.00	0.00%	0	0		+1.00%	0	0
4.3.1996	333.00	0.00%	0	0		+3.00%	0	0
1.3.1996	333.00	0.00%	0	0		+1.00%	0	0
29.2.1996	333.00	+0.90%	5 661	17		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
28.2.1996	330.00	0.00%	0	0		-1.00%	0	0
27.2.1996	330.00	0.00%	0	0	325.00	0.00%	13 975	43
‹‹ First 20    ‹ Previous 60 Next 60 ›